Dark

EKORX
ALLSPRING DISCOVERY ALL CAP GROWTH - R
mf NASDAQ

Inactive

Mar 29, 2022

59.87USD+4.067%(+2.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.8700	59.8700	59.8700	59.8700	+4.067%	0.000%
2022-03-25	57.5300	57.5300	57.5300	57.5300	-0.776%	+4.067%
2022-03-24	57.9800	57.9800	57.9800	57.9800	+1.488%	+3.260%
2022-03-23	57.1300	57.1300	57.1300	57.1300	-1.398%	+4.796%
2022-03-22	57.9400	57.9400	57.9400	57.9400	+2.043%	+3.331%
2022-03-21	56.7800	56.7800	56.7800	56.7800	-1.321%	+5.442%
2022-03-18	57.5400	57.5400	57.5400	57.5400	+2.549%	+4.049%
2022-03-17	56.1100	56.1100	56.1100	56.1100	+2.223%	+6.701%
2022-03-16	54.8900	54.8900	54.8900	54.8900	+4.572%	+9.073%
2022-03-15	52.4900	52.4900	52.4900	52.4900	+2.942%	+14.060%
2022-03-14	50.9900	50.9900	50.9900	50.9900	-1.734%	+17.415%
2022-03-11	51.8900	51.8900	51.8900	51.8900	-2.371%	+15.379%
2022-03-10	53.1500	53.1500	53.1500	53.1500	-0.673%	+12.643%
2022-03-09	53.5100	53.5100	53.5100	53.5100	+4.778%	+11.886%
2022-03-08	51.0700	51.0700	51.0700	51.0700	-1.295%	+17.231%
2022-03-07	51.7400	51.7400	51.7400	51.7400	-4.679%	+15.713%
2022-03-04	54.2800	54.2800	54.2800	54.2800	-1.844%	+10.298%
2022-03-03	55.3000	55.3000	55.3000	55.3000	-2.607%	+8.264%
2022-03-02	56.7800	56.7800	56.7800	56.7800	+1.320%	+5.442%
2022-03-01	56.0400	56.0400	56.0400	56.0400	-1.199%	+6.834%
2022-02-28	56.7200	56.7200	56.7200	56.7200	-0.264%	+5.554%
2022-02-25	56.8700	56.8700	56.8700	56.8700	+1.717%	+5.275%
2022-02-24	55.9100	55.9100	55.9100	55.9100	+4.329%	+7.083%
2022-02-23	53.5900	53.5900	53.5900	53.5900	-2.422%	+11.719%
2022-02-22	54.9200	54.9200	54.9200	54.9200	-1.152%	+9.013%
2022-02-18	55.5600	55.5600	55.5600	55.5600	-1.611%	+7.757%
2022-02-17	56.4700	56.4700	56.4700	56.4700	-3.371%	+6.021%
2022-02-16	58.4400	58.4400	58.4400	58.4400	-0.375%	+2.447%
2022-02-15	58.6600	58.6600	58.6600	58.6600	+2.195%	+2.063%
2022-02-14	57.4000	57.4000	57.4000	57.4000	-0.052%	+4.303%
2022-02-11	57.4300	57.4300	57.4300	57.4300	-2.924%	+4.249%
2022-02-10	59.1600	59.1600	59.1600	59.1600	-1.809%	+1.200%
2022-02-09	60.2500	60.2500	60.2500	60.2500	+3.027%	-0.631%
2022-02-08	58.4800	58.4800	58.4800	58.4800	+0.793%	+2.377%
2022-02-07	58.0200	58.0200	58.0200	58.0200	-0.668%	+3.189%
2022-02-04	58.4100	58.4100	58.4100	58.4100	+2.798%	+2.500%
2022-02-03	56.8200	56.8200	56.8200	56.8200	-3.988%	+5.368%
2022-02-02	59.1800	59.1800	59.1800	59.1800	-0.454%	+1.166%
2022-02-01	59.4500	59.4500	59.4500	59.4500	+1.140%	+0.706%
2022-01-31	58.7800	58.7800	58.7800	58.7800	+3.650%	+1.854%
2022-01-28	56.7100	56.7100	56.7100	56.7100	+3.542%	+5.572%
2022-01-27	54.7700	54.7700	54.7700	54.7700	-0.545%	+9.312%
2022-01-26	55.0700	55.0700	55.0700	55.0700	-0.416%	+8.716%
2022-01-25	55.3000	55.3000	55.3000	55.3000	-3.152%	+8.264%
2022-01-24	57.1000	57.1000	57.1000	57.1000	+1.062%	+4.851%
2022-01-21	56.5000	56.5000	56.5000	56.5000	-3.336%	+5.965%
2022-01-20	58.4500	58.4500	58.4500	58.4500	-0.915%	+2.429%
2022-01-19	58.9900	58.9900	58.9900	58.9900	-0.422%	+1.492%
2022-01-18	59.2400	59.2400	59.2400	59.2400	-2.421%	+1.063%
2022-01-14	60.7100	60.7100	60.7100	60.7100	-0.508%	-1.384%
2022-01-13	61.0200	61.0200	61.0200	61.0200	-3.419%	-1.885%
2022-01-12	63.1800	63.1800	63.1800	63.1800	-0.158%	-5.239%
2022-01-11	63.2800	63.2800	63.2800	63.2800	+1.540%	-5.389%
2022-01-10	62.3200	62.3200	62.3200	62.3200	-0.304%	-3.931%
2022-01-07	62.5100	62.5100	62.5100	62.5100	-1.652%	-4.223%
2022-01-06	63.5600	63.5600	63.5600	63.5600	-0.188%	-5.806%
2022-01-05	63.6800	63.6800	63.6800	63.6800	-3.836%	-5.983%
2022-01-04	66.2200	66.2200	66.2200	66.2200	-1.809%	-9.589%
2022-01-03	67.4400	67.4400	67.4400	67.4400	-0.736%	-11.225%
2021-12-31	67.9400	67.9400	67.9400	67.9400	-0.687%	-11.878%
2021-12-30	68.4100	68.4100	68.4100	68.4100	+0.132%	-12.484%
2021-12-29	68.3200	68.3200	68.3200	68.3200	-0.044%	-12.368%
2021-12-28	68.3500	68.3500	68.3500	68.3500	-0.683%	-12.407%
2021-12-27	68.8200	68.8200	68.8200	68.8200	+1.013%	-13.005%
2021-12-23	68.1300	68.1300	68.1300	68.1300	+0.442%	-12.124%
2021-12-22	67.8300	67.8300	67.8300	67.8300	+1.103%	-11.735%
2021-12-21	67.0900	67.0900	67.0900	67.0900	+2.978%	-10.762%
2021-12-20	65.1500	65.1500	65.1500	65.1500	-1.318%	-8.104%
2021-12-17	66.0200	66.0200	66.0200	66.0200	+0.228%	-9.315%
2021-12-16	65.8700	65.8700	65.8700	65.8700	-1.994%	-9.109%
2021-12-15	67.2100	67.2100	67.2100	67.2100	+1.911%	-10.921%
2021-12-14	65.9500	65.9500	65.9500	65.9500	-1.831%	-9.219%
2021-12-13	67.1800	67.1800	67.1800	67.1800	-1.075%	-10.881%
2021-12-10	67.9100	67.9100	67.9100	67.9100	+0.251%	-11.839%
2021-12-09	67.7400	67.7400	67.7400	67.7400	-14.448%	-11.618%
2021-12-08	79.1800	79.1800	79.1800	79.1800	+1.344%	-24.387%
2021-12-07	78.1300	78.1300	78.1300	78.1300	+3.497%	-23.371%
2021-12-06	75.4900	75.4900	75.4900	75.4900	+1.058%	-20.691%
2021-12-03	74.7000	74.7000	74.7000	74.7000	-2.174%	-19.853%
2021-12-02	76.3600	76.3600	76.3600	76.3600	+1.922%	-21.595%
2021-12-01	74.9200	74.9200	74.9200	74.9200	-2.448%	-20.088%
2021-11-30	76.8000	76.8000	76.8000	76.8000	-2.352%	-22.044%
2021-11-29	78.6500	78.6500	78.6500	78.6500	+1.067%	-23.878%
2021-11-26	77.8200	77.8200	77.8200	77.8200	-1.618%	-23.066%
2021-11-24	79.1000	79.1000	79.1000	79.1000	+0.534%	-24.311%
2021-11-23	78.6800	78.6800	78.6800	78.6800	-0.969%	-23.907%
2021-11-22	79.4500	79.4500	79.4500	79.4500	-2.623%	-24.644%
2021-11-19	81.5900	81.5900	81.5900	81.5900	-0.682%	-26.621%
2021-11-18	82.1500	82.1500	82.1500	82.1500	-0.170%	-27.121%
2021-11-17	82.2900	82.2900	82.2900	82.2900	-0.820%	-27.245%
2021-11-16	82.9700	82.9700	82.9700	82.9700	+0.802%	-27.841%
2021-11-15	82.3100	82.3100	82.3100	82.3100	-0.303%	-27.263%
2021-11-12	82.5600	82.5600	82.5600	82.5600	+1.575%	-27.483%
2021-11-11	81.2800	81.2800	81.2800	81.2800	+0.123%	-26.341%
2021-11-10	81.1800	81.1800	81.1800	81.1800	-1.755%	-26.250%
2021-11-09	82.6300	82.6300	82.6300	82.6300	+0.085%	-27.544%
2021-11-08	82.5600	82.5600	82.5600	82.5600	+0.524%	-27.483%
2021-11-05	82.1300	82.1300	82.1300	82.1300	-0.012%	-27.103%
2021-11-04	82.1400	82.1400	82.1400	82.1400	+0.971%	-27.112%
2021-11-03	81.3500	81.3500	81.3500	81.3500	+0.370%	-26.404%
2021-11-02	81.0500	81.0500	81.0500	81.0500	+0.309%	-26.132%
2021-11-01	80.8000	80.8000	80.8000	80.8000	-0.296%	-25.903%
2021-10-29	81.0400	81.0400	81.0400	81.0400	+0.721%	-26.123%
2021-10-28	80.4600	80.4600	80.4600	80.4600	+1.004%	-25.590%
2021-10-27	79.6600	79.6600	79.6600	79.6600	-0.263%	-24.843%
2021-10-26	79.8700	79.8700	79.8700	79.8700	0.000%	-25.041%
2021-10-25	79.8700	79.8700	79.8700	79.8700	+0.465%	-25.041%
2021-10-22	79.5000	79.5000	79.5000	79.5000	-0.699%	-24.692%
2021-10-21	80.0600	80.0600	80.0600	80.0600	+0.793%	-25.219%
2021-10-20	79.4300	79.4300	79.4300	79.4300	-0.276%	-24.625%
2021-10-19	79.6500	79.6500	79.6500	79.6500	+0.644%	-24.834%
2021-10-18	79.1400	79.1400	79.1400	79.1400	+0.892%	-24.349%
2021-10-15	78.4400	78.4400	78.4400	78.4400	+0.732%	-23.674%
2021-10-14	77.8700	77.8700	77.8700	77.8700	+1.658%	-23.115%
2021-10-13	76.6000	76.6000	76.6000	76.6000	+1.202%	-21.841%
2021-10-12	75.6900	75.6900	75.6900	75.6900	+0.385%	-20.901%
2021-10-11	75.4000	75.4000	75.4000	75.4000	-0.985%	-20.597%
2021-10-08	76.1500	76.1500	76.1500	76.1500	-0.924%	-21.379%
2021-10-07	76.8600	76.8600	76.8600	76.8600	+1.172%	-22.105%
2021-10-06	75.9700	75.9700	75.9700	75.9700	+0.796%	-21.193%
2021-10-05	75.3700	75.3700	75.3700	75.3700	+1.591%	-20.565%
2021-10-04	74.1900	74.1900	74.1900	74.1900	-2.433%	-19.302%
2021-10-01	76.0400	76.0400	76.0400	76.0400	+0.889%	-21.265%
2021-09-30	75.3700	75.3700	75.3700	75.3700	-0.159%	-20.565%
2021-09-29	75.4900	75.4900	75.4900	75.4900	-0.212%	-20.691%
2021-09-28	75.6500	75.6500	75.6500	75.6500	-3.087%	-20.859%
2021-09-27	78.0600	78.0600	78.0600	78.0600	-1.452%	-23.303%
2021-09-24	79.2100	79.2100	79.2100	79.2100	-0.113%	-24.416%
2021-09-23	79.3000	79.3000	79.3000	79.3000	+0.968%	-24.502%
2021-09-22	78.5400	78.5400	78.5400	78.5400	+1.198%	-23.771%
2021-09-21	77.6100	77.6100	77.6100	77.6100	+0.064%	-22.858%
2021-09-20	77.5600	77.5600	77.5600	77.5600	-2.046%	-22.808%
2021-09-17	79.1800	79.1800	79.1800	79.1800	-0.876%	-24.387%
2021-09-16	79.8800	79.8800	79.8800	79.8800	+0.352%	-25.050%
2021-09-15	79.6000	79.6000	79.6000	79.6000	+0.721%	-24.786%
2021-09-14	79.0300	79.0300	79.0300	79.0300	+0.089%	-24.244%
2021-09-13	78.9600	78.9600	78.9600	78.9600	-0.404%	-24.177%
2021-09-10	79.2800	79.2800	79.2800	79.2800	-0.664%	-24.483%
2021-09-09	79.8100	79.8100	79.8100	79.8100	-0.412%	-24.984%
2021-09-08	80.1400	80.1400	80.1400	80.1400	-0.435%	-25.293%
2021-09-07	80.4900	80.4900	80.4900	80.4900	-0.248%	-25.618%
2021-09-03	80.6900	80.6900	80.6900	80.6900	+0.649%	-25.802%
2021-09-02	80.1700	80.1700	80.1700	80.1700	+0.162%	-25.321%
2021-09-01	80.0400	80.0400	80.0400	80.0400	+0.427%	-25.200%
2021-08-31	79.7000	79.7000	79.7000	79.7000	-0.113%	-24.881%
2021-08-30	79.7900	79.7900	79.7900	79.7900	+0.656%	-24.966%
2021-08-27	79.2700	79.2700	79.2700	79.2700	+1.058%	-24.473%
2021-08-26	78.4400	78.4400	78.4400	78.4400	-0.822%	-23.674%
2021-08-25	79.0900	79.0900	79.0900	79.0900	-0.051%	-24.301%
2021-08-24	79.1300	79.1300	79.1300	79.1300	+0.546%	-24.340%
2021-08-23	78.7000	78.7000	78.7000	78.7000	+1.131%	-23.926%
2021-08-20	77.8200	77.8200	77.8200	77.8200	+1.183%	-23.066%
2021-08-19	76.9100	76.9100	76.9100	76.9100	+0.483%	-22.156%
2021-08-18	76.5400	76.5400	76.5400	76.5400	-0.468%	-21.779%
2021-08-17	76.9000	76.9000	76.9000	76.9000	-0.710%	-22.146%
2021-08-16	77.4500	77.4500	77.4500	77.4500	+0.116%	-22.699%
2021-08-13	77.3600	77.3600	77.3600	77.3600	+0.026%	-22.609%
2021-08-12	77.3400	77.3400	77.3400	77.3400	+0.429%	-22.589%
2021-08-11	77.0100	77.0100	77.0100	77.0100	-0.052%	-22.257%
2021-08-10	77.0500	77.0500	77.0500	77.0500	-0.939%	-22.297%
2021-08-09	77.7800	77.7800	77.7800	77.7800	-0.013%	-23.026%
2021-08-06	77.7900	77.7900	77.7900	77.7900	-0.435%	-23.036%
2021-08-05	78.1300	78.1300	78.1300	78.1300	+0.878%	-23.371%
2021-08-04	77.4500	77.4500	77.4500	77.4500	+0.090%	-22.699%
2021-08-03	77.3800	77.3800	77.3800	77.3800	+0.311%	-22.629%
2021-08-02	77.1400	77.1400	77.1400	77.1400	-0.104%	-22.388%
2021-07-30	77.2200	77.2200	77.2200	77.2200	-0.503%	-22.468%
2021-07-29	77.6100	77.6100	77.6100	77.6100	+0.284%	-22.858%
2021-07-28	77.3900	77.3900	77.3900	77.3900	+0.480%	-22.639%
2021-07-27	77.0200	77.0200	77.0200	77.0200	-0.939%	-22.267%
2021-07-26	77.7500	77.7500	77.7500	77.7500	-0.295%	-22.997%
2021-07-23	77.9800	77.9800	77.9800	77.9800	+1.484%	-23.224%
2021-07-22	76.8400	76.8400	76.8400	76.8400	+0.853%	-22.085%
2021-07-21	76.1900	76.1900	76.1900	76.1900	+1.115%	-21.420%
2021-07-20	75.3500	75.3500	75.3500	75.3500	+1.536%	-20.544%
2021-07-19	74.2100	74.2100	74.2100	74.2100	-1.146%	-19.324%
2021-07-16	75.0700	75.0700	75.0700	75.0700	-0.319%	-20.248%
2021-07-15	75.3100	75.3100	75.3100	75.3100	-0.594%	-20.502%
2021-07-14	75.7600	75.7600	75.7600	75.7600	-0.499%	-20.974%
2021-07-13	76.1400	76.1400	76.1400	76.1400	-0.105%	-21.369%
2021-07-12	76.2200	76.2200	76.2200	76.2200	+0.224%	-21.451%
2021-07-06	76.0500	76.0500	76.0500	76.0500	+0.742%	-21.275%
2021-07-02	75.4900	75.4900	75.4900	75.4900	+1.031%	-20.691%
2021-07-01	74.7200	74.7200	74.7200	74.7200	+0.121%	-19.874%
2021-06-30	74.6300	74.6300	74.6300	74.6300	-0.560%	-19.778%
2021-06-29	75.0500	75.0500	75.0500	75.0500	+0.307%	-20.227%
2021-06-28	74.8200	74.8200	74.8200	74.8200	+0.497%	-19.981%
2021-06-25	74.4500	74.4500	74.4500	74.4500	+0.054%	-19.584%
2021-06-24	74.4100	74.4100	74.4100	74.4100	+0.473%	-19.540%
2021-06-23	74.0600	74.0600	74.0600	74.0600	+0.122%	-19.160%
2021-06-22	73.9700	73.9700	73.9700	73.9700	+0.969%	-19.062%
2021-06-21	73.2600	73.2600	73.2600	73.2600	+1.006%	-18.277%
2021-06-18	72.5300	72.5300	72.5300	72.5300	-0.165%	-17.455%
2021-06-17	72.6500	72.6500	72.6500	72.6500	+1.637%	-17.591%
2021-06-16	71.4800	71.4800	71.4800	71.4800	-0.168%	-16.242%
2021-06-15	71.6000	71.6000	71.6000	71.6000	-0.762%	-16.383%
2021-06-14	72.1500	72.1500	72.1500	72.1500	+0.881%	-17.020%
2021-06-11	71.5200	71.5200	71.5200	71.5200	+0.351%	-16.289%
2021-06-10	71.2700	71.2700	71.2700	71.2700	+1.394%	-15.996%
2021-06-09	70.2900	70.2900	70.2900	70.2900	-0.241%	-14.824%
2021-06-08	70.4600	70.4600	70.4600	70.4600	+0.327%	-15.030%
2021-06-07	70.2300	70.2300	70.2300	70.2300	+0.200%	-14.752%
2021-06-04	70.0900	70.0900	70.0900	70.0900	+1.374%	-14.581%
2021-06-03	69.1400	69.1400	69.1400	69.1400	-1.087%	-13.408%
2021-06-02	69.9000	69.9000	69.9000	69.9000	-0.114%	-14.349%
2021-06-01	69.9800	69.9800	69.9800	69.9800	-0.399%	-14.447%
2021-05-28	70.2600	70.2600	70.2600	70.2600	+0.228%	-14.788%
2021-05-27	70.1000	70.1000	70.1000	70.1000	-0.142%	-14.593%
2021-05-26	70.2000	70.2000	70.2000	70.2000	+0.415%	-14.715%
2021-05-24	69.9100	69.9100	69.9100	69.9100	+1.422%	-14.361%
2021-05-21	68.9300	68.9300	68.9300	68.9300	-0.159%	-13.144%
2021-05-20	69.0400	69.0400	69.0400	69.0400	+1.874%	-13.282%
2021-05-19	67.7700	67.7700	67.7700	67.7700	-0.030%	-11.657%
2021-05-18	67.7900	67.7900	67.7900	67.7900	-0.162%	-11.683%
2021-05-17	67.9000	67.9000	67.9000	67.9000	-0.513%	-11.826%
2021-05-14	68.2500	68.2500	68.2500	68.2500	+1.972%	-12.278%
2021-05-13	66.9300	66.9300	66.9300	66.9300	+0.210%	-10.548%
2021-05-12	66.7900	66.7900	66.7900	66.7900	-2.794%	-10.361%
2021-05-11	68.7100	68.7100	68.7100	68.7100	+0.175%	-12.866%
2021-05-10	68.5900	68.5900	68.5900	68.5900	-2.446%	-12.713%
2021-05-07	70.3100	70.3100	70.3100	70.3100	+1.078%	-14.849%
2021-05-06	69.5600	69.5600	69.5600	69.5600	-0.158%	-13.930%
2021-05-05	69.6700	69.6700	69.6700	69.6700	-0.755%	-14.066%
2021-05-04	70.2000	70.2000	70.2000	70.2000	-1.694%	-14.715%
2021-05-03	71.4100	71.4100	71.4100	71.4100	-0.640%	-16.160%
2021-04-30	71.8700	71.8700	71.8700	71.8700	-0.869%	-16.697%
2021-04-29	72.5000	72.5000	72.5000	72.5000	-0.712%	-17.421%
2021-04-28	73.0200	73.0200	73.0200	73.0200	+0.041%	-18.009%
2021-04-27	72.9900	72.9900	72.9900	72.9900	-0.178%	-17.975%
2021-04-26	73.1200	73.1200	73.1200	73.1200	+0.758%	-18.121%
2021-04-23	72.5700	72.5700	72.5700	72.5700	+1.454%	-17.500%
2021-04-22	71.5300	71.5300	71.5300	71.5300	-0.390%	-16.301%
2021-04-21	71.8100	71.8100	71.8100	71.8100	+0.956%	-16.627%
2021-04-20	71.1300	71.1300	71.1300	71.1300	-0.823%	-15.830%
2021-04-19	71.7200	71.7200	71.7200	71.7200	-0.926%	-16.523%
2021-04-16	72.3900	72.3900	72.3900	72.3900	-0.110%	-17.295%
2021-04-15	72.4700	72.4700	72.4700	72.4700	+1.812%	-17.387%
2021-04-14	71.1800	71.1800	71.1800	71.1800	-1.249%	-15.889%
2021-04-13	72.0800	72.0800	72.0800	72.0800	+0.896%	-16.940%
2021-04-12	71.4400	71.4400	71.4400	71.4400	+0.154%	-16.195%
2021-04-09	71.3300	71.3300	71.3300	71.3300	+0.905%	-16.066%
2021-04-08	70.6900	70.6900	70.6900	70.6900	+1.595%	-15.306%
2021-04-07	69.5800	69.5800	69.5800	69.5800	0.000%	-13.955%
2021-04-06	69.5800	69.5800	69.5800	69.5800	+0.346%	-13.955%
2021-04-05	69.3400	69.3400	69.3400	69.3400	+1.226%	-13.657%
2021-04-01	68.5000	68.5000	68.5000	68.5000	+2.026%	-12.599%
2021-03-31	67.1400	67.1400	67.1400	67.1400	+1.681%	-10.828%
2021-03-30	66.0300	66.0300	66.0300	66.0300	-0.242%	-9.329%
2021-03-29	66.1900	66.1900	66.1900	66.1900	-0.794%	-9.548%
2021-03-26	66.7200	66.7200	66.7200	66.7200	+1.738%	-10.267%
2021-03-25	65.5800	65.5800	65.5800	65.5800	-0.380%	-8.707%
2021-03-24	65.8300	65.8300	65.8300	65.8300	-1.629%	-9.054%
2021-03-23	66.9200	66.9200	66.9200	66.9200	-0.268%	-10.535%
2021-03-22	67.1000	67.1000	67.1000	67.1000	+1.176%	-10.775%
2021-03-19	66.3200	66.3200	66.3200	66.3200	+0.318%	-9.726%
2021-03-18	66.1100	66.1100	66.1100	66.1100	-2.651%	-9.439%
2021-03-17	67.9100	67.9100	67.9100	67.9100	-0.162%	-11.839%
2021-03-16	68.0200	68.0200	68.0200	68.0200	-0.322%	-11.982%
2021-03-15	68.2400	68.2400	68.2400	68.2400	+0.813%	-12.266%
2021-03-12	67.6900	67.6900	67.6900	67.6900	-0.748%	-11.553%
2021-03-11	68.2000	68.2000	68.2000	68.2000	+2.897%	-12.214%
2021-03-10	66.2800	66.2800	66.2800	66.2800	-0.166%	-9.671%
2021-03-09	66.3900	66.3900	66.3900	66.3900	+3.042%	-9.821%
2021-03-08	64.4300	64.4300	64.4300	64.4300	-2.438%	-7.077%
2021-03-05	66.0400	66.0400	66.0400	66.0400	+1.319%	-9.343%
2021-03-04	65.1800	65.1800	65.1800	65.1800	-2.440%	-8.147%
2021-03-03	66.8100	66.8100	66.8100	66.8100	-3.607%	-10.388%
2021-03-02	69.3100	69.3100	69.3100	69.3100	-1.085%	-13.620%
2021-03-01	70.0700	70.0700	70.0700	70.0700	+2.531%	-14.557%
2021-02-26	68.3400	68.3400	68.3400	68.3400	+0.618%	-12.394%
2021-02-25	67.9200	67.9200	67.9200	67.9200	-2.833%	-11.852%
2021-02-24	69.9000	69.9000	69.9000	69.9000	+0.330%	-14.349%
2021-02-23	69.6700	69.6700	69.6700	69.6700	-0.599%	-14.066%
2021-02-22	70.0900	70.0900	70.0900	70.0900	-2.327%	-14.581%
2021-02-19	71.7600	71.7600	71.7600	71.7600	-0.111%	-16.569%
2021-02-18	71.8400	71.8400	71.8400	71.8400	-0.361%	-16.662%
2021-02-17	72.1000	72.1000	72.1000	72.1000	-0.634%	-16.963%
2021-02-16	72.5600	72.5600	72.5600	72.5600	-0.398%	-17.489%
2021-02-12	72.8500	72.8500	72.8500	72.8500	+0.719%	-17.817%
2021-02-11	72.3300	72.3300	72.3300	72.3300	+0.542%	-17.227%
2021-02-10	71.9400	71.9400	71.9400	71.9400	+0.153%	-16.778%
2021-02-09	71.8300	71.8300	71.8300	71.8300	+0.447%	-16.650%
2021-02-08	71.5100	71.5100	71.5100	71.5100	+0.506%	-16.277%
2021-02-05	71.1500	71.1500	71.1500	71.1500	+0.693%	-15.854%
2021-02-04	70.6600	70.6600	70.6600	70.6600	+1.406%	-15.270%
2021-02-03	69.6800	69.6800	69.6800	69.6800	-0.514%	-14.079%
2021-02-02	70.0400	70.0400	70.0400	70.0400	+1.876%	-14.520%
2021-02-01	68.7500	68.7500	68.7500	68.7500	+2.719%	-12.916%
2021-01-29	66.9300	66.9300	66.9300	66.9300	-1.617%	-10.548%
2021-01-28	68.0300	68.0300	68.0300	68.0300	+2.209%	-11.995%
2021-01-27	66.5600	66.5600	66.5600	66.5600	-2.662%	-10.051%
2021-01-26	68.3800	68.3800	68.3800	68.3800	-0.668%	-12.445%
2021-01-25	68.8400	68.8400	68.8400	68.8400	-0.333%	-13.030%
2021-01-22	69.0700	69.0700	69.0700	69.0700	-0.418%	-13.320%
2021-01-21	69.3600	69.3600	69.3600	69.3600	-0.058%	-13.682%
2021-01-20	69.4000	69.4000	69.4000	69.4000	+2.300%	-13.732%
2021-01-19	67.8400	67.8400	67.8400	67.8400	+0.832%	-11.748%
2021-01-15	67.2800	67.2800	67.2800	67.2800	-0.400%	-11.014%
2021-01-14	67.5500	67.5500	67.5500	67.5500	-0.909%	-11.369%
2021-01-13	68.1700	68.1700	68.1700	68.1700	+0.324%	-12.175%
2021-01-12	67.9500	67.9500	67.9500	67.9500	-0.118%	-11.891%
2021-01-11	68.0300	68.0300	68.0300	68.0300	-1.047%	-11.995%
2021-01-08	68.7500	68.7500	68.7500	68.7500	+0.880%	-12.916%
2021-01-07	68.1500	68.1500	68.1500	68.1500	+2.113%	-12.150%
2021-01-06	66.7400	66.7400	66.7400	66.7400	-1.170%	-10.294%
2021-01-05	67.5300	67.5300	67.5300	67.5300	+0.686%	-11.343%
2021-01-04	67.0700	67.0700	67.0700	67.0700	-1.772%	-10.735%
2020-12-31	68.2800	68.2800	68.2800	68.2800	+0.279%	-12.317%
2020-12-30	68.0900	68.0900	68.0900	68.0900	+0.236%	-12.072%
2020-12-29	67.9300	67.9300	67.9300	67.9300	-0.206%	-11.865%
2020-12-28	68.0700	68.0700	68.0700	68.0700	-0.059%	-12.046%
2020-12-24	68.1100	68.1100	68.1100	68.1100	+0.206%	-12.098%
2020-12-23	67.9700	67.9700	67.9700	67.9700	-1.019%	-11.917%
2020-12-22	68.6700	68.6700	68.6700	68.6700	+1.060%	-12.815%
2020-12-21	67.9500	67.9500	67.9500	67.9500	-0.279%	-11.891%
2020-12-18	68.1400	68.1400	68.1400	68.1400	+0.546%	-12.137%
2020-12-17	67.7700	67.7700	67.7700	67.7700	+1.285%	-11.657%
2020-12-16	66.9100	66.9100	66.9100	66.9100	+1.042%	-10.522%
2020-12-15	66.2200	66.2200	66.2200	66.2200	+1.007%	-9.589%
2020-12-14	65.5600	65.5600	65.5600	65.5600	+0.214%	-8.679%
2020-12-11	65.4200	65.4200	65.4200	65.4200	+0.015%	-8.484%
2020-12-10	65.4100	65.4100	65.4100	65.4100	+0.770%	-8.470%
2020-12-09	64.9100	64.9100	64.9100	64.9100	-8.059%	-7.765%
2020-12-08	70.6000	70.6000	70.6000	70.6000	+0.484%	-15.198%
2020-12-07	70.2600	70.2600	70.2600	70.2600	+0.214%	-14.788%
2020-12-04	70.1100	70.1100	70.1100	70.1100	+0.733%	-14.606%
2020-12-03	69.6000	69.6000	69.6000	69.6000	+0.187%	-13.980%
2020-12-02	69.4700	69.4700	69.4700	69.4700	-0.359%	-13.819%
2020-12-01	69.7200	69.7200	69.7200	69.7200	+0.592%	-14.128%
2020-11-30	69.3100	69.3100	69.3100	69.3100	+0.058%	-13.620%
2020-11-27	69.2700	69.2700	69.2700	69.2700	+1.065%	-13.570%
2020-11-26	68.5400	68.5400	68.5400	68.5400	0.000%	-12.650%
2020-11-25	68.5400	68.5400	68.5400	68.5400	+0.661%	-12.650%
2020-11-24	68.0900	68.0900	68.0900	68.0900	+0.354%	-12.072%
2020-11-23	67.8500	67.8500	67.8500	67.8500	+0.787%	-11.761%
2020-11-20	67.3200	67.3200	67.3200	67.3200	+0.030%	-11.067%
2020-11-19	67.3000	67.3000	67.3000	67.3000	+0.869%	-11.040%
2020-11-18	66.7200	66.7200	66.7200	66.7200	-0.818%	-10.267%
2020-11-17	67.2700	67.2700	67.2700	67.2700	0.000%	-11.000%
2020-11-16	67.2700	67.2700	67.2700	67.2700	+0.298%	-11.000%
2020-11-13	67.0700	67.0700	67.0700	67.0700	+0.872%	-10.735%
2020-11-12	66.4900	66.4900	66.4900	66.4900	-0.983%	-9.956%
2020-11-11	67.1500	67.1500	67.1500	67.1500	+2.021%	-10.841%
2020-11-10	65.8200	65.8200	65.8200	65.8200	-1.864%	-9.040%
2020-11-09	67.0700	67.0700	67.0700	67.0700	-1.642%	-10.735%
2020-11-06	68.1900	68.1900	68.1900	68.1900	+0.398%	-12.201%
2020-11-05	67.9200	67.9200	67.9200	67.9200	+2.614%	-11.852%
2020-11-04	66.1900	66.1900	66.1900	66.1900	+4.253%	-9.548%
2020-11-03	63.4900	63.4900	63.4900	63.4900	+1.714%	-5.702%
2020-11-02	62.4200	62.4200	62.4200	62.4200	+0.596%	-4.085%
2020-10-30	62.0500	62.0500	62.0500	62.0500	-2.514%	-3.513%
2020-10-29	63.6500	63.6500	63.6500	63.6500	+0.648%	-5.939%
2020-10-28	63.2400	63.2400	63.2400	63.2400	-3.583%	-5.329%
2020-10-27	65.5900	65.5900	65.5900	65.5900	+0.830%	-8.721%
2020-10-26	65.0500	65.0500	65.0500	65.0500	-1.871%	-7.963%
2020-10-23	66.2900	66.2900	66.2900	66.2900	+1.021%	-9.685%
2020-10-22	65.6200	65.6200	65.6200	65.6200	+0.382%	-8.763%
2020-10-21	65.3700	65.3700	65.3700	65.3700	-0.472%	-8.414%
2020-10-20	65.6800	65.6800	65.6800	65.6800	+0.198%	-8.846%
2020-10-19	65.5500	65.5500	65.5500	65.5500	-1.310%	-8.665%
2020-10-16	66.4200	66.4200	66.4200	66.4200	+0.257%	-9.861%
2020-10-15	66.2500	66.2500	66.2500	66.2500	+0.257%	-9.630%
2020-10-14	66.0800	66.0800	66.0800	66.0800	-1.019%	-9.398%
2020-10-13	66.7600	66.7600	66.7600	66.7600	+0.527%	-10.321%
2020-10-12	66.4100	66.4100	66.4100	66.4100	+1.389%	-9.848%
2020-10-09	65.5000	65.5000	65.5000	65.5000	+1.598%	-8.595%
2020-10-08	64.4700	64.4700	64.4700	64.4700	+0.218%	-7.135%
2020-10-07	64.3300	64.3300	64.3300	64.3300	+2.144%	-6.933%
2020-10-06	62.9800	62.9800	62.9800	62.9800	-1.347%	-4.938%
2020-10-05	63.8400	63.8400	63.8400	63.8400	+1.688%	-6.219%

.dark-mode .d9NSJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9NSJF{ color: #333333; background-color: white; border: 2px solid #333333; }EKORXALLSPRING DISCOVERY ALL CAP GROWTH - Rmf NASDAQ

EKORX
ALLSPRING DISCOVERY ALL CAP GROWTH - R
mf NASDAQ