Dark

EKONX
ALLSPRING DISCOVERY ALL CAP GROWTH - I
mf NASDAQ

Inactive

Mar 29, 2022

77.78USD+4.081%(+3.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	77.7800	77.7800	77.7800	77.7800	+4.081%	0.000%
2022-03-25	74.7300	74.7300	74.7300	74.7300	-0.770%	+4.081%
2022-03-24	75.3100	75.3100	75.3100	75.3100	+1.496%	+3.280%
2022-03-23	74.2000	74.2000	74.2000	74.2000	-1.395%	+4.825%
2022-03-22	75.2500	75.2500	75.2500	75.2500	+2.048%	+3.362%
2022-03-21	73.7400	73.7400	73.7400	73.7400	-1.325%	+5.479%
2022-03-18	74.7300	74.7300	74.7300	74.7300	+2.538%	+4.081%
2022-03-17	72.8800	72.8800	72.8800	72.8800	+2.245%	+6.723%
2022-03-16	71.2800	71.2800	71.2800	71.2800	+4.562%	+9.119%
2022-03-15	68.1700	68.1700	68.1700	68.1700	+2.929%	+14.097%
2022-03-14	66.2300	66.2300	66.2300	66.2300	-1.721%	+17.439%
2022-03-11	67.3900	67.3900	67.3900	67.3900	-2.362%	+15.418%
2022-03-10	69.0200	69.0200	69.0200	69.0200	-0.662%	+12.692%
2022-03-09	69.4800	69.4800	69.4800	69.4800	+4.765%	+11.946%
2022-03-08	66.3200	66.3200	66.3200	66.3200	-1.295%	+17.280%
2022-03-07	67.1900	67.1900	67.1900	67.1900	-4.668%	+15.761%
2022-03-04	70.4800	70.4800	70.4800	70.4800	-1.838%	+10.358%
2022-03-03	71.8000	71.8000	71.8000	71.8000	-2.618%	+8.329%
2022-03-02	73.7300	73.7300	73.7300	73.7300	+1.333%	+5.493%
2022-03-01	72.7600	72.7600	72.7600	72.7600	-1.208%	+6.899%
2022-02-28	73.6500	73.6500	73.6500	73.6500	-0.257%	+5.608%
2022-02-25	73.8400	73.8400	73.8400	73.8400	+1.722%	+5.336%
2022-02-24	72.5900	72.5900	72.5900	72.5900	+4.326%	+7.150%
2022-02-23	69.5800	69.5800	69.5800	69.5800	-2.412%	+11.785%
2022-02-22	71.3000	71.3000	71.3000	71.3000	-1.151%	+9.088%
2022-02-18	72.1300	72.1300	72.1300	72.1300	-1.596%	+7.833%
2022-02-17	73.3000	73.3000	73.3000	73.3000	-3.375%	+6.112%
2022-02-16	75.8600	75.8600	75.8600	75.8600	-0.381%	+2.531%
2022-02-15	76.1500	76.1500	76.1500	76.1500	+2.215%	+2.141%
2022-02-14	74.5000	74.5000	74.5000	74.5000	-0.067%	+4.403%
2022-02-11	74.5500	74.5500	74.5500	74.5500	-2.917%	+4.333%
2022-02-10	76.7900	76.7900	76.7900	76.7900	-1.803%	+1.289%
2022-02-09	78.2000	78.2000	78.2000	78.2000	+3.030%	-0.537%
2022-02-08	75.9000	75.9000	75.9000	75.9000	+0.797%	+2.477%
2022-02-07	75.3000	75.3000	75.3000	75.3000	-0.673%	+3.293%
2022-02-04	75.8100	75.8100	75.8100	75.8100	+2.807%	+2.599%
2022-02-03	73.7400	73.7400	73.7400	73.7400	-3.984%	+5.479%
2022-02-02	76.8000	76.8000	76.8000	76.8000	-0.454%	+1.276%
2022-02-01	77.1500	77.1500	77.1500	77.1500	+1.141%	+0.817%
2022-01-31	76.2800	76.2800	76.2800	76.2800	+3.641%	+1.966%
2022-01-28	73.6000	73.6000	73.6000	73.6000	+3.560%	+5.679%
2022-01-27	71.0700	71.0700	71.0700	71.0700	-0.546%	+9.441%
2022-01-26	71.4600	71.4600	71.4600	71.4600	-0.418%	+8.844%
2022-01-25	71.7600	71.7600	71.7600	71.7600	-3.158%	+8.389%
2022-01-24	74.1000	74.1000	74.1000	74.1000	+1.078%	+4.966%
2022-01-21	73.3100	73.3100	73.3100	73.3100	-3.336%	+6.097%
2022-01-20	75.8400	75.8400	75.8400	75.8400	-0.915%	+2.558%
2022-01-19	76.5400	76.5400	76.5400	76.5400	-0.416%	+1.620%
2022-01-18	76.8600	76.8600	76.8600	76.8600	-2.412%	+1.197%
2022-01-14	78.7600	78.7600	78.7600	78.7600	-0.505%	-1.244%
2022-01-13	79.1600	79.1600	79.1600	79.1600	-3.416%	-1.743%
2022-01-12	81.9600	81.9600	81.9600	81.9600	-0.158%	-5.100%
2022-01-11	82.0900	82.0900	82.0900	82.0900	+1.534%	-5.250%
2022-01-10	80.8500	80.8500	80.8500	80.8500	-0.296%	-3.797%
2022-01-07	81.0900	81.0900	81.0900	81.0900	-1.649%	-4.082%
2022-01-06	82.4500	82.4500	82.4500	82.4500	-0.194%	-5.664%
2022-01-05	82.6100	82.6100	82.6100	82.6100	-3.819%	-5.847%
2022-01-04	85.8900	85.8900	85.8900	85.8900	-1.818%	-9.442%
2022-01-03	87.4800	87.4800	87.4800	87.4800	-0.738%	-11.088%
2021-12-31	88.1300	88.1300	88.1300	88.1300	-0.676%	-11.744%
2021-12-30	88.7300	88.7300	88.7300	88.7300	+0.135%	-12.341%
2021-12-29	88.6100	88.6100	88.6100	88.6100	-0.045%	-12.222%
2021-12-28	88.6500	88.6500	88.6500	88.6500	-0.672%	-12.262%
2021-12-27	89.2500	89.2500	89.2500	89.2500	+1.007%	-12.852%
2021-12-23	88.3600	88.3600	88.3600	88.3600	+0.455%	-11.974%
2021-12-22	87.9600	87.9600	87.9600	87.9600	+1.103%	-11.573%
2021-12-21	87.0000	87.0000	87.0000	87.0000	+2.971%	-10.598%
2021-12-20	84.4900	84.4900	84.4900	84.4900	-1.308%	-7.942%
2021-12-17	85.6100	85.6100	85.6100	85.6100	+0.222%	-9.146%
2021-12-16	85.4200	85.4200	85.4200	85.4200	-1.985%	-8.944%
2021-12-15	87.1500	87.1500	87.1500	87.1500	+1.918%	-10.752%
2021-12-14	85.5100	85.5100	85.5100	85.5100	-1.837%	-9.040%
2021-12-13	87.1100	87.1100	87.1100	87.1100	-1.079%	-10.711%
2021-12-10	88.0600	88.0600	88.0600	88.0600	+0.262%	-11.674%
2021-12-09	87.8300	87.8300	87.8300	87.8300	-11.808%	-11.443%
2021-12-08	99.5900	99.5900	99.5900	99.5900	+1.343%	-21.900%
2021-12-07	98.2700	98.2700	98.2700	98.2700	+3.507%	-20.851%
2021-12-06	94.9400	94.9400	94.9400	94.9400	+1.043%	-18.075%
2021-12-03	93.9600	93.9600	93.9600	93.9600	-2.156%	-17.220%
2021-12-02	96.0300	96.0300	96.0300	96.0300	+1.910%	-19.004%
2021-12-01	94.2300	94.2300	94.2300	94.2300	-2.443%	-17.457%
2021-11-30	96.5900	96.5900	96.5900	96.5900	-2.355%	-19.474%
2021-11-29	98.9200	98.9200	98.9200	98.9200	+1.073%	-21.371%
2021-11-26	97.8700	97.8700	97.8700	97.8700	-1.609%	-20.527%
2021-11-24	99.4700	99.4700	99.4700	99.4700	+0.536%	-21.806%
2021-11-23	98.9400	98.9400	98.9400	98.9400	-0.971%	-21.387%
2021-11-22	99.9100	99.9100	99.9100	99.9100	-2.612%	-22.150%
2021-11-19	102.5900	102.5900	102.5900	102.5900	-0.687%	-24.184%
2021-11-18	103.3000	103.3000	103.3000	103.3000	-0.164%	-24.705%
2021-11-17	103.4700	103.4700	103.4700	103.4700	-0.815%	-24.828%
2021-11-16	104.3200	104.3200	104.3200	104.3200	+0.802%	-25.441%
2021-11-15	103.4900	103.4900	103.4900	103.4900	-0.299%	-24.843%
2021-11-12	103.8000	103.8000	103.8000	103.8000	+1.575%	-25.067%
2021-11-11	102.1900	102.1900	102.1900	102.1900	+0.127%	-23.887%
2021-11-10	102.0600	102.0600	102.0600	102.0600	-1.752%	-23.790%
2021-11-09	103.8800	103.8800	103.8800	103.8800	+0.087%	-25.125%
2021-11-08	103.7900	103.7900	103.7900	103.7900	+0.523%	-25.060%
2021-11-05	103.2500	103.2500	103.2500	103.2500	-0.010%	-24.668%
2021-11-04	103.2600	103.2600	103.2600	103.2600	+0.968%	-24.676%
2021-11-03	102.2700	102.2700	102.2700	102.2700	+0.373%	-23.946%
2021-11-02	101.8900	101.8900	101.8900	101.8900	+0.315%	-23.663%
2021-11-01	101.5700	101.5700	101.5700	101.5700	-0.285%	-23.422%
2021-10-29	101.8600	101.8600	101.8600	101.8600	+0.722%	-23.640%
2021-10-28	101.1300	101.1300	101.1300	101.1300	+1.009%	-23.089%
2021-10-27	100.1200	100.1200	100.1200	100.1200	-0.269%	-22.313%
2021-10-26	100.3900	100.3900	100.3900	100.3900	0.000%	-22.522%
2021-10-25	100.3900	100.3900	100.3900	100.3900	+0.470%	-22.522%
2021-10-22	99.9200	99.9200	99.9200	99.9200	-0.696%	-22.158%
2021-10-21	100.6200	100.6200	100.6200	100.6200	+0.801%	-22.699%
2021-10-20	99.8200	99.8200	99.8200	99.8200	-0.280%	-22.080%
2021-10-19	100.1000	100.1000	100.1000	100.1000	+0.654%	-22.298%
2021-10-18	99.4500	99.4500	99.4500	99.4500	+0.893%	-21.790%
2021-10-15	98.5700	98.5700	98.5700	98.5700	+0.726%	-21.092%
2021-10-14	97.8600	97.8600	97.8600	97.8600	+1.673%	-20.519%
2021-10-13	96.2500	96.2500	96.2500	96.2500	+1.199%	-19.190%
2021-10-12	95.1100	95.1100	95.1100	95.1100	+0.380%	-18.221%
2021-10-11	94.7500	94.7500	94.7500	94.7500	-0.972%	-17.910%
2021-10-08	95.6800	95.6800	95.6800	95.6800	-0.922%	-18.708%
2021-10-07	96.5700	96.5700	96.5700	96.5700	+1.173%	-19.457%
2021-10-06	95.4500	95.4500	95.4500	95.4500	+0.803%	-18.512%
2021-10-05	94.6900	94.6900	94.6900	94.6900	+1.577%	-17.858%
2021-10-04	93.2200	93.2200	93.2200	93.2200	-2.418%	-16.563%
2021-10-01	95.5300	95.5300	95.5300	95.5300	+0.887%	-18.581%
2021-09-30	94.6900	94.6900	94.6900	94.6900	-0.158%	-17.858%
2021-09-29	94.8400	94.8400	94.8400	94.8400	-0.210%	-17.988%
2021-09-28	95.0400	95.0400	95.0400	95.0400	-3.080%	-18.161%
2021-09-27	98.0600	98.0600	98.0600	98.0600	-1.457%	-20.681%
2021-09-24	99.5100	99.5100	99.5100	99.5100	-0.110%	-21.837%
2021-09-23	99.6200	99.6200	99.6200	99.6200	+0.983%	-21.923%
2021-09-22	98.6500	98.6500	98.6500	98.6500	+1.190%	-21.156%
2021-09-21	97.4900	97.4900	97.4900	97.4900	+0.062%	-20.217%
2021-09-20	97.4300	97.4300	97.4300	97.4300	-2.031%	-20.168%
2021-09-17	99.4500	99.4500	99.4500	99.4500	-0.877%	-21.790%
2021-09-16	100.3300	100.3300	100.3300	100.3300	+0.350%	-22.476%
2021-09-15	99.9800	99.9800	99.9800	99.9800	+0.736%	-22.204%
2021-09-14	99.2500	99.2500	99.2500	99.2500	+0.081%	-21.632%
2021-09-13	99.1700	99.1700	99.1700	99.1700	-0.402%	-21.569%
2021-09-10	99.5700	99.5700	99.5700	99.5700	-0.649%	-21.884%
2021-09-09	100.2200	100.2200	100.2200	100.2200	-0.417%	-22.391%
2021-09-08	100.6400	100.6400	100.6400	100.6400	-0.435%	-22.715%
2021-09-07	101.0800	101.0800	101.0800	101.0800	-0.247%	-23.051%
2021-09-03	101.3300	101.3300	101.3300	101.3300	+0.656%	-23.241%
2021-09-02	100.6700	100.6700	100.6700	100.6700	+0.169%	-22.738%
2021-09-01	100.5000	100.5000	100.5000	100.5000	+0.430%	-22.607%
2021-08-31	100.0700	100.0700	100.0700	100.0700	-0.120%	-22.274%
2021-08-30	100.1900	100.1900	100.1900	100.1900	+0.663%	-22.368%
2021-08-27	99.5300	99.5300	99.5300	99.5300	+1.066%	-21.853%
2021-08-26	98.4800	98.4800	98.4800	98.4800	-0.826%	-21.019%
2021-08-25	99.3000	99.3000	99.3000	99.3000	-0.050%	-21.672%
2021-08-24	99.3500	99.3500	99.3500	99.3500	+0.547%	-21.711%
2021-08-23	98.8100	98.8100	98.8100	98.8100	+1.136%	-21.283%
2021-08-20	97.7000	97.7000	97.7000	97.7000	+1.191%	-20.389%
2021-08-19	96.5500	96.5500	96.5500	96.5500	+0.479%	-19.441%
2021-08-18	96.0900	96.0900	96.0900	96.0900	-0.456%	-19.055%
2021-08-17	96.5300	96.5300	96.5300	96.5300	-0.720%	-19.424%
2021-08-16	97.2300	97.2300	97.2300	97.2300	+0.113%	-20.004%
2021-08-13	97.1200	97.1200	97.1200	97.1200	+0.041%	-19.914%
2021-08-12	97.0800	97.0800	97.0800	97.0800	+0.424%	-19.881%
2021-08-11	96.6700	96.6700	96.6700	96.6700	-0.041%	-19.541%
2021-08-10	96.7100	96.7100	96.7100	96.7100	-0.942%	-19.574%
2021-08-09	97.6300	97.6300	97.6300	97.6300	-0.010%	-20.332%
2021-08-06	97.6400	97.6400	97.6400	97.6400	-0.438%	-20.340%
2021-08-05	98.0700	98.0700	98.0700	98.0700	+0.885%	-20.689%
2021-08-04	97.2100	97.2100	97.2100	97.2100	+0.093%	-19.988%
2021-08-03	97.1200	97.1200	97.1200	97.1200	+0.320%	-19.914%
2021-08-02	96.8100	96.8100	96.8100	96.8100	-0.103%	-19.657%
2021-07-30	96.9100	96.9100	96.9100	96.9100	-0.503%	-19.740%
2021-07-29	97.4000	97.4000	97.4000	97.4000	+0.288%	-20.144%
2021-07-28	97.1200	97.1200	97.1200	97.1200	+0.486%	-19.914%
2021-07-27	96.6500	96.6500	96.6500	96.6500	-0.943%	-19.524%
2021-07-26	97.5700	97.5700	97.5700	97.5700	-0.286%	-20.283%
2021-07-23	97.8500	97.8500	97.8500	97.8500	+1.483%	-20.511%
2021-07-22	96.4200	96.4200	96.4200	96.4200	+0.858%	-19.332%
2021-07-21	95.6000	95.6000	95.6000	95.6000	+1.121%	-18.640%
2021-07-20	94.5400	94.5400	94.5400	94.5400	+1.536%	-17.728%
2021-07-19	93.1100	93.1100	93.1100	93.1100	-1.147%	-16.464%
2021-07-16	94.1900	94.1900	94.1900	94.1900	-0.317%	-17.422%
2021-07-15	94.4900	94.4900	94.4900	94.4900	-0.600%	-17.684%
2021-07-14	95.0600	95.0600	95.0600	95.0600	-0.482%	-18.178%
2021-07-13	95.5200	95.5200	95.5200	95.5200	-0.115%	-18.572%
2021-07-12	95.6300	95.6300	95.6300	95.6300	+0.241%	-18.666%
2021-07-06	95.4000	95.4000	95.4000	95.4000	+0.750%	-18.470%
2021-07-02	94.6900	94.6900	94.6900	94.6900	+1.035%	-17.858%
2021-07-01	93.7200	93.7200	93.7200	93.7200	+0.118%	-17.008%
2021-06-30	93.6100	93.6100	93.6100	93.6100	-0.563%	-16.911%
2021-06-29	94.1400	94.1400	94.1400	94.1400	+0.309%	-17.378%
2021-06-28	93.8500	93.8500	93.8500	93.8500	+0.503%	-17.123%
2021-06-25	93.3800	93.3800	93.3800	93.3800	+0.064%	-16.706%
2021-06-24	93.3200	93.3200	93.3200	93.3200	+0.474%	-16.652%
2021-06-23	92.8800	92.8800	92.8800	92.8800	+0.119%	-16.258%
2021-06-22	92.7700	92.7700	92.7700	92.7700	+0.969%	-16.158%
2021-06-21	91.8800	91.8800	91.8800	91.8800	+1.011%	-15.346%
2021-06-18	90.9600	90.9600	90.9600	90.9600	-0.165%	-14.490%
2021-06-17	91.1100	91.1100	91.1100	91.1100	+1.640%	-14.631%
2021-06-16	89.6400	89.6400	89.6400	89.6400	-0.167%	-13.231%
2021-06-15	89.7900	89.7900	89.7900	89.7900	-0.763%	-13.376%
2021-06-14	90.4800	90.4800	90.4800	90.4800	+0.881%	-14.036%
2021-06-11	89.6900	89.6900	89.6900	89.6900	+0.369%	-13.279%
2021-06-10	89.3600	89.3600	89.3600	89.3600	+1.384%	-12.959%
2021-06-09	88.1400	88.1400	88.1400	88.1400	-0.226%	-11.754%
2021-06-08	88.3400	88.3400	88.3400	88.3400	+0.318%	-11.954%
2021-06-07	88.0600	88.0600	88.0600	88.0600	+0.205%	-11.674%
2021-06-04	87.8800	87.8800	87.8800	87.8800	+1.384%	-11.493%
2021-06-03	86.6800	86.6800	86.6800	86.6800	-1.095%	-10.268%
2021-06-02	87.6400	87.6400	87.6400	87.6400	-0.103%	-11.251%
2021-06-01	87.7300	87.7300	87.7300	87.7300	-0.397%	-11.342%
2021-05-28	88.0800	88.0800	88.0800	88.0800	+0.239%	-11.694%
2021-05-27	87.8700	87.8700	87.8700	87.8700	-0.148%	-11.483%
2021-05-26	88.0000	88.0000	88.0000	88.0000	+0.422%	-11.614%
2021-05-24	87.6300	87.6300	87.6300	87.6300	+1.412%	-11.240%
2021-05-21	86.4100	86.4100	86.4100	86.4100	-0.150%	-9.987%
2021-05-20	86.5400	86.5400	86.5400	86.5400	+1.884%	-10.122%
2021-05-19	84.9400	84.9400	84.9400	84.9400	-0.035%	-8.429%
2021-05-18	84.9700	84.9700	84.9700	84.9700	-0.153%	-8.462%
2021-05-17	85.1000	85.1000	85.1000	85.1000	-0.526%	-8.602%
2021-05-14	85.5500	85.5500	85.5500	85.5500	+1.979%	-9.082%
2021-05-13	83.8900	83.8900	83.8900	83.8900	+0.215%	-7.283%
2021-05-12	83.7100	83.7100	83.7100	83.7100	-2.787%	-7.084%
2021-05-11	86.1100	86.1100	86.1100	86.1100	+0.174%	-9.674%
2021-05-10	85.9600	85.9600	85.9600	85.9600	-2.451%	-9.516%
2021-05-07	88.1200	88.1200	88.1200	88.1200	+1.090%	-11.734%
2021-05-06	87.1700	87.1700	87.1700	87.1700	-0.149%	-10.772%
2021-05-05	87.3000	87.3000	87.3000	87.3000	-0.762%	-10.905%
2021-05-04	87.9700	87.9700	87.9700	87.9700	-1.688%	-11.583%
2021-05-03	89.4800	89.4800	89.4800	89.4800	-0.644%	-13.076%
2021-04-30	90.0600	90.0600	90.0600	90.0600	-0.870%	-13.635%
2021-04-29	90.8500	90.8500	90.8500	90.8500	-0.710%	-14.386%
2021-04-28	91.5000	91.5000	91.5000	91.5000	+0.055%	-14.995%
2021-04-27	91.4500	91.4500	91.4500	91.4500	-0.175%	-14.948%
2021-04-26	91.6100	91.6100	91.6100	91.6100	+0.759%	-15.097%
2021-04-23	90.9200	90.9200	90.9200	90.9200	+1.451%	-14.452%
2021-04-22	89.6200	89.6200	89.6200	89.6200	-0.389%	-13.211%
2021-04-21	89.9700	89.9700	89.9700	89.9700	+0.965%	-13.549%
2021-04-20	89.1100	89.1100	89.1100	89.1100	-0.824%	-12.715%
2021-04-19	89.8500	89.8500	89.8500	89.8500	-0.926%	-13.434%
2021-04-16	90.6900	90.6900	90.6900	90.6900	-0.099%	-14.235%
2021-04-15	90.7800	90.7800	90.7800	90.7800	+1.806%	-14.320%
2021-04-14	89.1700	89.1700	89.1700	89.1700	-1.240%	-12.773%
2021-04-13	90.2900	90.2900	90.2900	90.2900	+0.883%	-13.855%
2021-04-12	89.5000	89.5000	89.5000	89.5000	+0.168%	-13.095%
2021-04-09	89.3500	89.3500	89.3500	89.3500	+0.915%	-12.949%
2021-04-08	88.5400	88.5400	88.5400	88.5400	+1.595%	-12.153%
2021-04-07	87.1500	87.1500	87.1500	87.1500	0.000%	-10.752%
2021-04-06	87.1500	87.1500	87.1500	87.1500	+0.357%	-10.752%
2021-04-05	86.8400	86.8400	86.8400	86.8400	+1.224%	-10.433%
2021-04-01	85.7900	85.7900	85.7900	85.7900	+2.022%	-9.337%
2021-03-31	84.0900	84.0900	84.0900	84.0900	+1.693%	-7.504%
2021-03-30	82.6900	82.6900	82.6900	82.6900	-0.253%	-5.938%
2021-03-29	82.9000	82.9000	82.9000	82.9000	-0.778%	-6.176%
2021-03-26	83.5500	83.5500	83.5500	83.5500	+1.729%	-6.906%
2021-03-25	82.1300	82.1300	82.1300	82.1300	-0.376%	-5.296%
2021-03-24	82.4400	82.4400	82.4400	82.4400	-1.623%	-5.653%
2021-03-23	83.8000	83.8000	83.8000	83.8000	-0.274%	-7.184%
2021-03-22	84.0300	84.0300	84.0300	84.0300	+1.192%	-7.438%
2021-03-19	83.0400	83.0400	83.0400	83.0400	+0.314%	-6.334%
2021-03-18	82.7800	82.7800	82.7800	82.7800	-2.646%	-6.040%
2021-03-17	85.0300	85.0300	85.0300	85.0300	-0.153%	-8.526%
2021-03-16	85.1600	85.1600	85.1600	85.1600	-0.328%	-8.666%
2021-03-15	85.4400	85.4400	85.4400	85.4400	+0.814%	-8.965%
2021-03-12	84.7500	84.7500	84.7500	84.7500	-0.750%	-8.224%
2021-03-11	85.3900	85.3900	85.3900	85.3900	+2.917%	-8.912%
2021-03-10	82.9700	82.9700	82.9700	82.9700	-0.168%	-6.255%
2021-03-09	83.1100	83.1100	83.1100	83.1100	+3.037%	-6.413%
2021-03-08	80.6600	80.6600	80.6600	80.6600	-2.431%	-3.571%
2021-03-05	82.6700	82.6700	82.6700	82.6700	+1.311%	-5.915%
2021-03-04	81.6000	81.6000	81.6000	81.6000	-2.439%	-4.681%
2021-03-03	83.6400	83.6400	83.6400	83.6400	-3.596%	-7.006%
2021-03-02	86.7600	86.7600	86.7600	86.7600	-1.072%	-10.350%
2021-03-01	87.7000	87.7000	87.7000	87.7000	+2.525%	-11.311%
2021-02-26	85.5400	85.5400	85.5400	85.5400	+0.623%	-9.072%
2021-02-25	85.0100	85.0100	85.0100	85.0100	-2.846%	-8.505%
2021-02-24	87.5000	87.5000	87.5000	87.5000	+0.344%	-11.109%
2021-02-23	87.2000	87.2000	87.2000	87.2000	-0.593%	-10.803%
2021-02-22	87.7200	87.7200	87.7200	87.7200	-2.327%	-11.332%
2021-02-19	89.8100	89.8100	89.8100	89.8100	-0.100%	-13.395%
2021-02-18	89.9000	89.9000	89.9000	89.9000	-0.366%	-13.482%
2021-02-17	90.2300	90.2300	90.2300	90.2300	-0.639%	-13.798%
2021-02-16	90.8100	90.8100	90.8100	90.8100	-0.395%	-14.349%
2021-02-12	91.1700	91.1700	91.1700	91.1700	+0.718%	-14.687%
2021-02-11	90.5200	90.5200	90.5200	90.5200	+0.555%	-14.074%
2021-02-10	90.0200	90.0200	90.0200	90.0200	+0.156%	-13.597%
2021-02-09	89.8800	89.8800	89.8800	89.8800	+0.447%	-13.462%
2021-02-08	89.4800	89.4800	89.4800	89.4800	+0.505%	-13.076%
2021-02-05	89.0300	89.0300	89.0300	89.0300	+0.701%	-12.636%
2021-02-04	88.4100	88.4100	88.4100	88.4100	+1.411%	-12.024%
2021-02-03	87.1800	87.1800	87.1800	87.1800	-0.514%	-10.782%
2021-02-02	87.6300	87.6300	87.6300	87.6300	+1.872%	-11.240%
2021-02-01	86.0200	86.0200	86.0200	86.0200	+2.723%	-9.579%
2021-01-29	83.7400	83.7400	83.7400	83.7400	-1.610%	-7.117%
2021-01-28	85.1100	85.1100	85.1100	85.1100	+2.210%	-8.612%
2021-01-27	83.2700	83.2700	83.2700	83.2700	-2.654%	-6.593%
2021-01-26	85.5400	85.5400	85.5400	85.5400	-0.673%	-9.072%
2021-01-25	86.1200	86.1200	86.1200	86.1200	-0.336%	-9.684%
2021-01-22	86.4100	86.4100	86.4100	86.4100	-0.403%	-9.987%
2021-01-21	86.7600	86.7600	86.7600	86.7600	-0.069%	-10.350%
2021-01-20	86.8200	86.8200	86.8200	86.8200	+2.310%	-10.412%
2021-01-19	84.8600	84.8600	84.8600	84.8600	+0.832%	-8.343%
2021-01-15	84.1600	84.1600	84.1600	84.1600	-0.391%	-7.581%
2021-01-14	84.4900	84.4900	84.4900	84.4900	-0.915%	-7.942%
2021-01-13	85.2700	85.2700	85.2700	85.2700	+0.329%	-8.784%
2021-01-12	84.9900	84.9900	84.9900	84.9900	-0.118%	-8.483%
2021-01-11	85.0900	85.0900	85.0900	85.0900	-1.035%	-8.591%
2021-01-08	85.9800	85.9800	85.9800	85.9800	+0.880%	-9.537%
2021-01-07	85.2300	85.2300	85.2300	85.2300	+2.121%	-8.741%
2021-01-06	83.4600	83.4600	83.4600	83.4600	-1.172%	-6.806%
2021-01-05	84.4500	84.4500	84.4500	84.4500	+0.692%	-7.898%
2021-01-04	83.8700	83.8700	83.8700	83.8700	-1.769%	-7.261%
2020-12-31	85.3800	85.3800	85.3800	85.3800	+0.282%	-8.901%
2020-12-30	85.1400	85.1400	85.1400	85.1400	+0.235%	-8.645%
2020-12-29	84.9400	84.9400	84.9400	84.9400	-0.200%	-8.429%
2020-12-28	85.1100	85.1100	85.1100	85.1100	-0.059%	-8.612%
2020-12-24	85.1600	85.1600	85.1600	85.1600	+0.212%	-8.666%
2020-12-23	84.9800	84.9800	84.9800	84.9800	-1.025%	-8.473%
2020-12-22	85.8600	85.8600	85.8600	85.8600	+1.071%	-9.411%
2020-12-21	84.9500	84.9500	84.9500	84.9500	-0.270%	-8.440%
2020-12-18	85.1800	85.1800	85.1800	85.1800	+0.543%	-8.687%
2020-12-17	84.7200	84.7200	84.7200	84.7200	+1.291%	-8.192%
2020-12-16	83.6400	83.6400	83.6400	83.6400	+1.039%	-7.006%
2020-12-15	82.7800	82.7800	82.7800	82.7800	+1.013%	-6.040%
2020-12-14	81.9500	81.9500	81.9500	81.9500	+0.208%	-5.088%
2020-12-11	81.7800	81.7800	81.7800	81.7800	+0.024%	-4.891%
2020-12-10	81.7600	81.7600	81.7600	81.7600	+0.777%	-4.868%
2020-12-09	81.1300	81.1300	81.1300	81.1300	-6.886%	-4.129%
2020-12-08	87.1300	87.1300	87.1300	87.1300	+0.484%	-10.731%
2020-12-07	86.7100	86.7100	86.7100	86.7100	+0.220%	-10.299%
2020-12-04	86.5200	86.5200	86.5200	86.5200	+0.733%	-10.102%
2020-12-03	85.8900	85.8900	85.8900	85.8900	+0.187%	-9.442%
2020-12-02	85.7300	85.7300	85.7300	85.7300	-0.349%	-9.273%
2020-12-01	86.0300	86.0300	86.0300	86.0300	+0.585%	-9.590%
2020-11-30	85.5300	85.5300	85.5300	85.5300	+0.070%	-9.061%
2020-11-27	85.4700	85.4700	85.4700	85.4700	+1.064%	-8.997%
2020-11-26	84.5700	84.5700	84.5700	84.5700	0.000%	-8.029%
2020-11-25	84.5700	84.5700	84.5700	84.5700	+0.667%	-8.029%
2020-11-24	84.0100	84.0100	84.0100	84.0100	+0.358%	-7.416%
2020-11-23	83.7100	83.7100	83.7100	83.7100	+0.795%	-7.084%
2020-11-20	83.0500	83.0500	83.0500	83.0500	+0.024%	-6.346%
2020-11-19	83.0300	83.0300	83.0300	83.0300	+0.875%	-6.323%
2020-11-18	82.3100	82.3100	82.3100	82.3100	-0.819%	-5.504%
2020-11-17	82.9900	82.9900	82.9900	82.9900	0.000%	-6.278%
2020-11-16	82.9900	82.9900	82.9900	82.9900	+0.302%	-6.278%
2020-11-13	82.7400	82.7400	82.7400	82.7400	+0.890%	-5.995%
2020-11-12	82.0100	82.0100	82.0100	82.0100	-0.990%	-5.158%
2020-11-11	82.8300	82.8300	82.8300	82.8300	+2.007%	-6.097%
2020-11-10	81.2000	81.2000	81.2000	81.2000	-1.849%	-4.212%
2020-11-09	82.7300	82.7300	82.7300	82.7300	-1.652%	-5.983%
2020-11-06	84.1200	84.1200	84.1200	84.1200	+0.406%	-7.537%
2020-11-05	83.7800	83.7800	83.7800	83.7800	+2.621%	-7.162%
2020-11-04	81.6400	81.6400	81.6400	81.6400	+4.252%	-4.728%
2020-11-03	78.3100	78.3100	78.3100	78.3100	+1.728%	-0.677%
2020-11-02	76.9800	76.9800	76.9800	76.9800	+0.601%	+1.039%
2020-10-30	76.5200	76.5200	76.5200	76.5200	-2.522%	+1.647%
2020-10-29	78.5000	78.5000	78.5000	78.5000	+0.667%	-0.917%
2020-10-28	77.9800	77.9800	77.9800	77.9800	-3.586%	-0.256%
2020-10-27	80.8800	80.8800	80.8800	80.8800	+0.823%	-3.833%
2020-10-26	80.2200	80.2200	80.2200	80.2200	-1.860%	-3.042%
2020-10-23	81.7400	81.7400	81.7400	81.7400	+1.026%	-4.845%
2020-10-22	80.9100	80.9100	80.9100	80.9100	+0.372%	-3.868%
2020-10-21	80.6100	80.6100	80.6100	80.6100	-0.457%	-3.511%
2020-10-20	80.9800	80.9800	80.9800	80.9800	+0.186%	-3.952%
2020-10-19	80.8300	80.8300	80.8300	80.8300	-1.294%	-3.773%
2020-10-16	81.8900	81.8900	81.8900	81.8900	+0.257%	-5.019%
2020-10-15	81.6800	81.6800	81.6800	81.6800	+0.245%	-4.775%
2020-10-14	81.4800	81.4800	81.4800	81.4800	-0.996%	-4.541%
2020-10-13	82.3000	82.3000	82.3000	82.3000	+0.525%	-5.492%
2020-10-12	81.8700	81.8700	81.8700	81.8700	+1.387%	-4.996%
2020-10-09	80.7500	80.7500	80.7500	80.7500	+1.598%	-3.678%
2020-10-08	79.4800	79.4800	79.4800	79.4800	+0.227%	-2.139%
2020-10-07	79.3000	79.3000	79.3000	79.3000	+2.138%	-1.917%
2020-10-06	77.6400	77.6400	77.6400	77.6400	-1.347%	+0.180%
2020-10-05	78.7000	78.7000	78.7000	78.7000	+1.706%	-1.169%

.dark-mode .fJGR52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJGR52{ color: #333333; background-color: white; border: 2px solid #333333; }EKONXALLSPRING DISCOVERY ALL CAP GROWTH - Imf NASDAQ

EKONX
ALLSPRING DISCOVERY ALL CAP GROWTH - I
mf NASDAQ