Dark

EKOCX
ALLSPRING DISCOVERY ALL CAP GROWTH - C
mf NASDAQ

Inactive

Mar 29, 2022

35.31USD+4.067%(+1.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.3100	35.3100	35.3100	35.3100	+4.067%	0.000%
2022-03-25	33.9300	33.9300	33.9300	33.9300	-0.760%	+4.067%
2022-03-24	34.1900	34.1900	34.1900	34.1900	+1.484%	+3.276%
2022-03-23	33.6900	33.6900	33.6900	33.6900	-1.405%	+4.809%
2022-03-22	34.1700	34.1700	34.1700	34.1700	+2.030%	+3.336%
2022-03-21	33.4900	33.4900	33.4900	33.4900	-1.326%	+5.434%
2022-03-18	33.9400	33.9400	33.9400	33.9400	+2.538%	+4.037%
2022-03-17	33.1000	33.1000	33.1000	33.1000	+2.255%	+6.677%
2022-03-16	32.3700	32.3700	32.3700	32.3700	+4.554%	+9.082%
2022-03-15	30.9600	30.9600	30.9600	30.9600	+2.926%	+14.050%
2022-03-14	30.0800	30.0800	30.0800	30.0800	-1.731%	+17.387%
2022-03-11	30.6100	30.6100	30.6100	30.6100	-2.360%	+15.354%
2022-03-10	31.3500	31.3500	31.3500	31.3500	-0.665%	+12.632%
2022-03-09	31.5600	31.5600	31.5600	31.5600	+4.746%	+11.882%
2022-03-08	30.1300	30.1300	30.1300	30.1300	-1.278%	+17.192%
2022-03-07	30.5200	30.5200	30.5200	30.5200	-4.685%	+15.695%
2022-03-04	32.0200	32.0200	32.0200	32.0200	-1.839%	+10.275%
2022-03-03	32.6200	32.6200	32.6200	32.6200	-2.627%	+8.246%
2022-03-02	33.5000	33.5000	33.5000	33.5000	+1.331%	+5.403%
2022-03-01	33.0600	33.0600	33.0600	33.0600	-1.195%	+6.806%
2022-02-28	33.4600	33.4600	33.4600	33.4600	-0.268%	+5.529%
2022-02-25	33.5500	33.5500	33.5500	33.5500	+1.697%	+5.246%
2022-02-24	32.9900	32.9900	32.9900	32.9900	+4.333%	+7.032%
2022-02-23	31.6200	31.6200	31.6200	31.6200	-2.407%	+11.670%
2022-02-22	32.4000	32.4000	32.4000	32.4000	-1.159%	+8.981%
2022-02-18	32.7800	32.7800	32.7800	32.7800	-1.621%	+7.718%
2022-02-17	33.3200	33.3200	33.3200	33.3200	-3.364%	+5.972%
2022-02-16	34.4800	34.4800	34.4800	34.4800	-0.404%	+2.407%
2022-02-15	34.6200	34.6200	34.6200	34.6200	+2.214%	+1.993%
2022-02-14	33.8700	33.8700	33.8700	33.8700	-0.059%	+4.252%
2022-02-11	33.8900	33.8900	33.8900	33.8900	-2.922%	+4.190%
2022-02-10	34.9100	34.9100	34.9100	34.9100	-1.800%	+1.146%
2022-02-09	35.5500	35.5500	35.5500	35.5500	+3.014%	-0.675%
2022-02-08	34.5100	34.5100	34.5100	34.5100	+0.789%	+2.318%
2022-02-07	34.2400	34.2400	34.2400	34.2400	-0.667%	+3.125%
2022-02-04	34.4700	34.4700	34.4700	34.4700	+2.803%	+2.437%
2022-02-03	33.5300	33.5300	33.5300	33.5300	-3.981%	+5.309%
2022-02-02	34.9200	34.9200	34.9200	34.9200	-0.484%	+1.117%
2022-02-01	35.0900	35.0900	35.0900	35.0900	+1.153%	+0.627%
2022-01-31	34.6900	34.6900	34.6900	34.6900	+3.645%	+1.787%
2022-01-28	33.4700	33.4700	33.4700	33.4700	+3.558%	+5.497%
2022-01-27	32.3200	32.3200	32.3200	32.3200	-0.554%	+9.251%
2022-01-26	32.5000	32.5000	32.5000	32.5000	-0.429%	+8.646%
2022-01-25	32.6400	32.6400	32.6400	32.6400	-3.174%	+8.180%
2022-01-24	33.7100	33.7100	33.7100	33.7100	+1.079%	+4.746%
2022-01-21	33.3500	33.3500	33.3500	33.3500	-3.333%	+5.877%
2022-01-20	34.5000	34.5000	34.5000	34.5000	-0.919%	+2.348%
2022-01-19	34.8200	34.8200	34.8200	34.8200	-0.429%	+1.407%
2022-01-18	34.9700	34.9700	34.9700	34.9700	-2.427%	+0.972%
2022-01-14	35.8400	35.8400	35.8400	35.8400	-0.500%	-1.479%
2022-01-13	36.0200	36.0200	36.0200	36.0200	-3.432%	-1.971%
2022-01-12	37.3000	37.3000	37.3000	37.3000	-0.161%	-5.335%
2022-01-11	37.3600	37.3600	37.3600	37.3600	+1.549%	-5.487%
2022-01-10	36.7900	36.7900	36.7900	36.7900	-0.298%	-4.023%
2022-01-07	36.9000	36.9000	36.9000	36.9000	-1.679%	-4.309%
2022-01-06	37.5300	37.5300	37.5300	37.5300	-0.186%	-5.915%
2022-01-05	37.6000	37.6000	37.6000	37.6000	-3.836%	-6.090%
2022-01-04	39.1000	39.1000	39.1000	39.1000	-1.808%	-9.693%
2022-01-03	39.8200	39.8200	39.8200	39.8200	-0.723%	-11.326%
2021-12-31	40.1100	40.1100	40.1100	40.1100	-0.718%	-11.967%
2021-12-30	40.4000	40.4000	40.4000	40.4000	+0.149%	-12.599%
2021-12-29	40.3400	40.3400	40.3400	40.3400	-0.050%	-12.469%
2021-12-28	40.3600	40.3600	40.3600	40.3600	-0.665%	-12.512%
2021-12-27	40.6300	40.6300	40.6300	40.6300	+0.994%	-13.094%
2021-12-23	40.2300	40.2300	40.2300	40.2300	+0.449%	-12.230%
2021-12-22	40.0500	40.0500	40.0500	40.0500	+1.085%	-11.835%
2021-12-21	39.6200	39.6200	39.6200	39.6200	+2.989%	-10.878%
2021-12-20	38.4700	38.4700	38.4700	38.4700	-1.334%	-8.214%
2021-12-17	38.9900	38.9900	38.9900	38.9900	+0.231%	-9.438%
2021-12-16	38.9000	38.9000	38.9000	38.9000	-1.990%	-9.229%
2021-12-15	39.6900	39.6900	39.6900	39.6900	+1.900%	-11.036%
2021-12-14	38.9500	38.9500	38.9500	38.9500	-1.840%	-9.345%
2021-12-13	39.6800	39.6800	39.6800	39.6800	-1.072%	-11.013%
2021-12-10	40.1100	40.1100	40.1100	40.1100	+0.250%	-11.967%
2021-12-09	40.0100	40.0100	40.0100	40.0100	-21.534%	-11.747%
2021-12-08	50.9900	50.9900	50.9900	50.9900	+1.331%	-30.751%
2021-12-07	50.3200	50.3200	50.3200	50.3200	+3.518%	-29.829%
2021-12-06	48.6100	48.6100	48.6100	48.6100	+1.039%	-27.361%
2021-12-03	48.1100	48.1100	48.1100	48.1100	-2.176%	-26.606%
2021-12-02	49.1800	49.1800	49.1800	49.1800	+1.906%	-28.203%
2021-12-01	48.2600	48.2600	48.2600	48.2600	-2.446%	-26.834%
2021-11-30	49.4700	49.4700	49.4700	49.4700	-2.349%	-28.623%
2021-11-29	50.6600	50.6600	50.6600	50.6600	+1.077%	-30.300%
2021-11-26	50.1200	50.1200	50.1200	50.1200	-1.629%	-29.549%
2021-11-24	50.9500	50.9500	50.9500	50.9500	+0.533%	-30.697%
2021-11-23	50.6800	50.6800	50.6800	50.6800	-0.977%	-30.328%
2021-11-22	51.1800	51.1800	51.1800	51.1800	-2.607%	-31.008%
2021-11-19	52.5500	52.5500	52.5500	52.5500	-0.699%	-32.807%
2021-11-18	52.9200	52.9200	52.9200	52.9200	-0.170%	-33.277%
2021-11-17	53.0100	53.0100	53.0100	53.0100	-0.823%	-33.390%
2021-11-16	53.4500	53.4500	53.4500	53.4500	+0.792%	-33.938%
2021-11-15	53.0300	53.0300	53.0300	53.0300	-0.301%	-33.415%
2021-11-12	53.1900	53.1900	53.1900	53.1900	+1.566%	-33.615%
2021-11-11	52.3700	52.3700	52.3700	52.3700	+0.134%	-32.576%
2021-11-10	52.3000	52.3000	52.3000	52.3000	-1.766%	-32.486%
2021-11-09	53.2400	53.2400	53.2400	53.2400	+0.094%	-33.678%
2021-11-08	53.1900	53.1900	53.1900	53.1900	+0.510%	-33.615%
2021-11-05	52.9200	52.9200	52.9200	52.9200	-0.019%	-33.277%
2021-11-04	52.9300	52.9300	52.9300	52.9300	+0.973%	-33.289%
2021-11-03	52.4200	52.4200	52.4200	52.4200	+0.383%	-32.640%
2021-11-02	52.2200	52.2200	52.2200	52.2200	+0.307%	-32.382%
2021-11-01	52.0600	52.0600	52.0600	52.0600	-0.306%	-32.174%
2021-10-29	52.2200	52.2200	52.2200	52.2200	+0.733%	-32.382%
2021-10-28	51.8400	51.8400	51.8400	51.8400	+0.994%	-31.887%
2021-10-27	51.3300	51.3300	51.3300	51.3300	-0.272%	-31.210%
2021-10-26	51.4700	51.4700	51.4700	51.4700	0.000%	-31.397%
2021-10-25	51.4700	51.4700	51.4700	51.4700	+0.468%	-31.397%
2021-10-22	51.2300	51.2300	51.2300	51.2300	-0.717%	-31.076%
2021-10-21	51.6000	51.6000	51.6000	51.6000	+0.801%	-31.570%
2021-10-20	51.1900	51.1900	51.1900	51.1900	-0.273%	-31.022%
2021-10-19	51.3300	51.3300	51.3300	51.3300	+0.647%	-31.210%
2021-10-18	51.0000	51.0000	51.0000	51.0000	+0.890%	-30.765%
2021-10-15	50.5500	50.5500	50.5500	50.5500	+0.717%	-30.148%
2021-10-14	50.1900	50.1900	50.1900	50.1900	+1.661%	-29.647%
2021-10-13	49.3700	49.3700	49.3700	49.3700	+1.210%	-28.479%
2021-10-12	48.7800	48.7800	48.7800	48.7800	+0.370%	-27.614%
2021-10-11	48.6000	48.6000	48.6000	48.6000	-0.978%	-27.346%
2021-10-08	49.0800	49.0800	49.0800	49.0800	-0.929%	-28.056%
2021-10-07	49.5400	49.5400	49.5400	49.5400	+1.164%	-28.724%
2021-10-06	48.9700	48.9700	48.9700	48.9700	+0.803%	-27.895%
2021-10-05	48.5800	48.5800	48.5800	48.5800	+1.589%	-27.316%
2021-10-04	47.8200	47.8200	47.8200	47.8200	-2.428%	-26.161%
2021-10-01	49.0100	49.0100	49.0100	49.0100	+0.864%	-27.953%
2021-09-30	48.5900	48.5900	48.5900	48.5900	-0.144%	-27.331%
2021-09-29	48.6600	48.6600	48.6600	48.6600	-0.226%	-27.435%
2021-09-28	48.7700	48.7700	48.7700	48.7700	-3.080%	-27.599%
2021-09-27	50.3200	50.3200	50.3200	50.3200	-1.449%	-29.829%
2021-09-24	51.0600	51.0600	51.0600	51.0600	-0.137%	-30.846%
2021-09-23	51.1300	51.1300	51.1300	51.1300	+0.988%	-30.941%
2021-09-22	50.6300	50.6300	50.6300	50.6300	+1.179%	-30.259%
2021-09-21	50.0400	50.0400	50.0400	50.0400	+0.060%	-29.436%
2021-09-20	50.0100	50.0100	50.0100	50.0100	-2.037%	-29.394%
2021-09-17	51.0500	51.0500	51.0500	51.0500	-0.874%	-30.833%
2021-09-16	51.5000	51.5000	51.5000	51.5000	+0.351%	-31.437%
2021-09-15	51.3200	51.3200	51.3200	51.3200	+0.726%	-31.196%
2021-09-14	50.9500	50.9500	50.9500	50.9500	+0.079%	-30.697%
2021-09-13	50.9100	50.9100	50.9100	50.9100	-0.411%	-30.642%
2021-09-10	51.1200	51.1200	51.1200	51.1200	-0.661%	-30.927%
2021-09-09	51.4600	51.4600	51.4600	51.4600	-0.426%	-31.384%
2021-09-08	51.6800	51.6800	51.6800	51.6800	-0.443%	-31.676%
2021-09-07	51.9100	51.9100	51.9100	51.9100	-0.250%	-31.978%
2021-09-03	52.0400	52.0400	52.0400	52.0400	+0.658%	-32.148%
2021-09-02	51.7000	51.7000	51.7000	51.7000	+0.174%	-31.702%
2021-09-01	51.6100	51.6100	51.6100	51.6100	+0.409%	-31.583%
2021-08-31	51.4000	51.4000	51.4000	51.4000	-0.117%	-31.304%
2021-08-30	51.4600	51.4600	51.4600	51.4600	+0.665%	-31.384%
2021-08-27	51.1200	51.1200	51.1200	51.1200	+1.048%	-30.927%
2021-08-26	50.5900	50.5900	50.5900	50.5900	-0.823%	-30.204%
2021-08-25	51.0100	51.0100	51.0100	51.0100	-0.059%	-30.778%
2021-08-24	51.0400	51.0400	51.0400	51.0400	+0.552%	-30.819%
2021-08-23	50.7600	50.7600	50.7600	50.7600	+1.136%	-30.437%
2021-08-20	50.1900	50.1900	50.1900	50.1900	+1.190%	-29.647%
2021-08-19	49.6000	49.6000	49.6000	49.6000	+0.466%	-28.810%
2021-08-18	49.3700	49.3700	49.3700	49.3700	-0.464%	-28.479%
2021-08-17	49.6000	49.6000	49.6000	49.6000	-0.721%	-28.810%
2021-08-16	49.9600	49.9600	49.9600	49.9600	+0.120%	-29.323%
2021-08-13	49.9000	49.9000	49.9000	49.9000	+0.020%	-29.238%
2021-08-12	49.8900	49.8900	49.8900	49.8900	+0.423%	-29.224%
2021-08-11	49.6800	49.6800	49.6800	49.6800	-0.040%	-28.925%
2021-08-10	49.7000	49.7000	49.7000	49.7000	-0.957%	-28.954%
2021-08-09	50.1800	50.1800	50.1800	50.1800	-0.020%	-29.633%
2021-08-06	50.1900	50.1900	50.1900	50.1900	-0.436%	-29.647%
2021-08-05	50.4100	50.4100	50.4100	50.4100	+0.881%	-29.954%
2021-08-04	49.9700	49.9700	49.9700	49.9700	+0.100%	-29.338%
2021-08-03	49.9200	49.9200	49.9200	49.9200	+0.301%	-29.267%
2021-08-02	49.7700	49.7700	49.7700	49.7700	-0.100%	-29.054%
2021-07-30	49.8200	49.8200	49.8200	49.8200	-0.499%	-29.125%
2021-07-29	50.0700	50.0700	50.0700	50.0700	+0.280%	-29.479%
2021-07-28	49.9300	49.9300	49.9300	49.9300	+0.483%	-29.281%
2021-07-27	49.6900	49.6900	49.6900	49.6900	-0.957%	-28.939%
2021-07-26	50.1700	50.1700	50.1700	50.1700	-0.278%	-29.619%
2021-07-23	50.3100	50.3100	50.3100	50.3100	+1.472%	-29.815%
2021-07-22	49.5800	49.5800	49.5800	49.5800	+0.854%	-28.782%
2021-07-21	49.1600	49.1600	49.1600	49.1600	+1.111%	-28.173%
2021-07-20	48.6200	48.6200	48.6200	48.6200	+1.546%	-27.376%
2021-07-19	47.8800	47.8800	47.8800	47.8800	-1.156%	-26.253%
2021-07-16	48.4400	48.4400	48.4400	48.4400	-0.329%	-27.106%
2021-07-15	48.6000	48.6000	48.6000	48.6000	-0.593%	-27.346%
2021-07-14	48.8900	48.8900	48.8900	48.8900	-0.509%	-27.777%
2021-07-13	49.1400	49.1400	49.1400	49.1400	-0.102%	-28.144%
2021-07-12	49.1900	49.1900	49.1900	49.1900	+0.224%	-28.217%
2021-07-06	49.0800	49.0800	49.0800	49.0800	+0.739%	-28.056%
2021-07-02	48.7200	48.7200	48.7200	48.7200	+1.016%	-27.525%
2021-07-01	48.2300	48.2300	48.2300	48.2300	+0.125%	-26.788%
2021-06-30	48.1700	48.1700	48.1700	48.1700	-0.578%	-26.697%
2021-06-29	48.4500	48.4500	48.4500	48.4500	+0.311%	-27.121%
2021-06-28	48.3000	48.3000	48.3000	48.3000	+0.499%	-26.894%
2021-06-25	48.0600	48.0600	48.0600	48.0600	+0.062%	-26.529%
2021-06-24	48.0300	48.0300	48.0300	48.0300	+0.460%	-26.483%
2021-06-23	47.8100	47.8100	47.8100	47.8100	+0.126%	-26.145%
2021-06-22	47.7500	47.7500	47.7500	47.7500	+0.973%	-26.052%
2021-06-21	47.2900	47.2900	47.2900	47.2900	+1.004%	-25.333%
2021-06-18	46.8200	46.8200	46.8200	46.8200	-0.192%	-24.584%
2021-06-17	46.9100	46.9100	46.9100	46.9100	+1.647%	-24.728%
2021-06-16	46.1500	46.1500	46.1500	46.1500	-0.173%	-23.489%
2021-06-15	46.2300	46.2300	46.2300	46.2300	-0.751%	-23.621%
2021-06-14	46.5800	46.5800	46.5800	46.5800	+0.866%	-24.195%
2021-06-11	46.1800	46.1800	46.1800	46.1800	+0.369%	-23.538%
2021-06-10	46.0100	46.0100	46.0100	46.0100	+1.388%	-23.256%
2021-06-09	45.3800	45.3800	45.3800	45.3800	-0.242%	-22.190%
2021-06-08	45.4900	45.4900	45.4900	45.4900	+0.309%	-22.379%
2021-06-07	45.3500	45.3500	45.3500	45.3500	+0.199%	-22.139%
2021-06-04	45.2600	45.2600	45.2600	45.2600	+1.389%	-21.984%
2021-06-03	44.6400	44.6400	44.6400	44.6400	-1.108%	-20.901%
2021-06-02	45.1400	45.1400	45.1400	45.1400	-0.111%	-21.777%
2021-06-01	45.1900	45.1900	45.1900	45.1900	-0.397%	-21.863%
2021-05-28	45.3700	45.3700	45.3700	45.3700	+0.221%	-22.173%
2021-05-27	45.2700	45.2700	45.2700	45.2700	-0.132%	-22.001%
2021-05-26	45.3300	45.3300	45.3300	45.3300	+0.399%	-22.105%
2021-05-24	45.1500	45.1500	45.1500	45.1500	+1.415%	-21.794%
2021-05-21	44.5200	44.5200	44.5200	44.5200	-0.157%	-20.687%
2021-05-20	44.5900	44.5900	44.5900	44.5900	+1.873%	-20.812%
2021-05-19	43.7700	43.7700	43.7700	43.7700	-0.046%	-19.328%
2021-05-18	43.7900	43.7900	43.7900	43.7900	-0.137%	-19.365%
2021-05-17	43.8500	43.8500	43.8500	43.8500	-0.522%	-19.475%
2021-05-14	44.0800	44.0800	44.0800	44.0800	+1.966%	-19.896%
2021-05-13	43.2300	43.2300	43.2300	43.2300	+0.209%	-18.321%
2021-05-12	43.1400	43.1400	43.1400	43.1400	-2.794%	-18.150%
2021-05-11	44.3800	44.3800	44.3800	44.3800	+0.158%	-20.437%
2021-05-10	44.3100	44.3100	44.3100	44.3100	-2.444%	-20.311%
2021-05-07	45.4200	45.4200	45.4200	45.4200	+1.068%	-22.259%
2021-05-06	44.9400	44.9400	44.9400	44.9400	-0.133%	-21.429%
2021-05-05	45.0000	45.0000	45.0000	45.0000	-0.772%	-21.533%
2021-05-04	45.3500	45.3500	45.3500	45.3500	-1.691%	-22.139%
2021-05-03	46.1300	46.1300	46.1300	46.1300	-0.646%	-23.455%
2021-04-30	46.4300	46.4300	46.4300	46.4300	-0.875%	-23.950%
2021-04-29	46.8400	46.8400	46.8400	46.8400	-0.721%	-24.616%
2021-04-28	47.1800	47.1800	47.1800	47.1800	+0.064%	-25.159%
2021-04-27	47.1500	47.1500	47.1500	47.1500	-0.191%	-25.111%
2021-04-26	47.2400	47.2400	47.2400	47.2400	+0.768%	-25.254%
2021-04-23	46.8800	46.8800	46.8800	46.8800	+1.428%	-24.680%
2021-04-22	46.2200	46.2200	46.2200	46.2200	-0.388%	-23.605%
2021-04-21	46.4000	46.4000	46.4000	46.4000	+0.957%	-23.901%
2021-04-20	45.9600	45.9600	45.9600	45.9600	-0.820%	-23.172%
2021-04-19	46.3400	46.3400	46.3400	46.3400	-0.941%	-23.802%
2021-04-16	46.7800	46.7800	46.7800	46.7800	-0.107%	-24.519%
2021-04-15	46.8300	46.8300	46.8300	46.8300	+1.804%	-24.600%
2021-04-14	46.0000	46.0000	46.0000	46.0000	-1.245%	-23.239%
2021-04-13	46.5800	46.5800	46.5800	46.5800	+0.888%	-24.195%
2021-04-12	46.1700	46.1700	46.1700	46.1700	+0.152%	-23.522%
2021-04-09	46.1000	46.1000	46.1000	46.1000	+0.919%	-23.406%
2021-04-08	45.6800	45.6800	45.6800	45.6800	+1.601%	-22.701%
2021-04-07	44.9600	44.9600	44.9600	44.9600	-0.022%	-21.464%
2021-04-06	44.9700	44.9700	44.9700	44.9700	+0.357%	-21.481%
2021-04-05	44.8100	44.8100	44.8100	44.8100	+1.220%	-21.201%
2021-04-01	44.2700	44.2700	44.2700	44.2700	+2.028%	-20.239%
2021-03-31	43.3900	43.3900	43.3900	43.3900	+1.664%	-18.622%
2021-03-30	42.6800	42.6800	42.6800	42.6800	-0.234%	-17.268%
2021-03-29	42.7800	42.7800	42.7800	42.7800	-0.788%	-17.461%
2021-03-26	43.1200	43.1200	43.1200	43.1200	+1.722%	-18.112%
2021-03-25	42.3900	42.3900	42.3900	42.3900	-0.376%	-16.702%
2021-03-24	42.5500	42.5500	42.5500	42.5500	-1.641%	-17.015%
2021-03-23	43.2600	43.2600	43.2600	43.2600	-0.277%	-18.377%
2021-03-22	43.3800	43.3800	43.3800	43.3800	+1.190%	-18.603%
2021-03-19	42.8700	42.8700	42.8700	42.8700	+0.304%	-17.635%
2021-03-18	42.7400	42.7400	42.7400	42.7400	-2.642%	-17.384%
2021-03-17	43.9000	43.9000	43.9000	43.9000	-0.159%	-19.567%
2021-03-16	43.9700	43.9700	43.9700	43.9700	-0.317%	-19.695%
2021-03-15	44.1100	44.1100	44.1100	44.1100	+0.800%	-19.950%
2021-03-12	43.7600	43.7600	43.7600	43.7600	-0.748%	-19.310%
2021-03-11	44.0900	44.0900	44.0900	44.0900	+2.894%	-19.914%
2021-03-10	42.8500	42.8500	42.8500	42.8500	-0.163%	-17.596%
2021-03-09	42.9200	42.9200	42.9200	42.9200	+3.049%	-17.731%
2021-03-08	41.6500	41.6500	41.6500	41.6500	-2.459%	-15.222%
2021-03-05	42.7000	42.7000	42.7000	42.7000	+1.305%	-17.307%
2021-03-04	42.1500	42.1500	42.1500	42.1500	-2.431%	-16.228%
2021-03-03	43.2000	43.2000	43.2000	43.2000	-3.614%	-18.264%
2021-03-02	44.8200	44.8200	44.8200	44.8200	-1.060%	-21.218%
2021-03-01	45.3000	45.3000	45.3000	45.3000	+2.512%	-22.053%
2021-02-26	44.1900	44.1900	44.1900	44.1900	+0.615%	-20.095%
2021-02-25	43.9200	43.9200	43.9200	43.9200	-2.832%	-19.604%
2021-02-24	45.2000	45.2000	45.2000	45.2000	+0.333%	-21.881%
2021-02-23	45.0500	45.0500	45.0500	45.0500	-0.596%	-21.620%
2021-02-22	45.3200	45.3200	45.3200	45.3200	-2.349%	-22.087%
2021-02-19	46.4100	46.4100	46.4100	46.4100	-0.108%	-23.917%
2021-02-18	46.4600	46.4600	46.4600	46.4600	-0.365%	-23.999%
2021-02-17	46.6300	46.6300	46.6300	46.6300	-0.639%	-24.276%
2021-02-16	46.9300	46.9300	46.9300	46.9300	-0.382%	-24.760%
2021-02-12	47.1100	47.1100	47.1100	47.1100	+0.705%	-25.048%
2021-02-11	46.7800	46.7800	46.7800	46.7800	+0.537%	-24.519%
2021-02-10	46.5300	46.5300	46.5300	46.5300	+0.151%	-24.113%
2021-02-09	46.4600	46.4600	46.4600	46.4600	+0.454%	-23.999%
2021-02-08	46.2500	46.2500	46.2500	46.2500	+0.500%	-23.654%
2021-02-05	46.0200	46.0200	46.0200	46.0200	+0.700%	-23.272%
2021-02-04	45.7000	45.7000	45.7000	45.7000	+1.398%	-22.735%
2021-02-03	45.0700	45.0700	45.0700	45.0700	-0.530%	-21.655%
2021-02-02	45.3100	45.3100	45.3100	45.3100	+1.889%	-22.070%
2021-02-01	44.4700	44.4700	44.4700	44.4700	+2.726%	-20.598%
2021-01-29	43.2900	43.2900	43.2900	43.2900	-1.636%	-18.434%
2021-01-28	44.0100	44.0100	44.0100	44.0100	+2.206%	-19.768%
2021-01-27	43.0600	43.0600	43.0600	43.0600	-2.645%	-17.998%
2021-01-26	44.2300	44.2300	44.2300	44.2300	-0.674%	-20.167%
2021-01-25	44.5300	44.5300	44.5300	44.5300	-0.358%	-20.705%
2021-01-22	44.6900	44.6900	44.6900	44.6900	-0.401%	-20.989%
2021-01-21	44.8700	44.8700	44.8700	44.8700	-0.067%	-21.306%
2021-01-20	44.9000	44.9000	44.9000	44.9000	+2.301%	-21.359%
2021-01-19	43.8900	43.8900	43.8900	43.8900	+0.827%	-19.549%
2021-01-15	43.5300	43.5300	43.5300	43.5300	-0.412%	-18.884%
2021-01-14	43.7100	43.7100	43.7100	43.7100	-0.907%	-19.218%
2021-01-13	44.1100	44.1100	44.1100	44.1100	+0.318%	-19.950%
2021-01-12	43.9700	43.9700	43.9700	43.9700	-0.114%	-19.695%
2021-01-11	44.0200	44.0200	44.0200	44.0200	-1.034%	-19.786%
2021-01-08	44.4800	44.4800	44.4800	44.4800	+0.862%	-20.616%
2021-01-07	44.1000	44.1000	44.1000	44.1000	+2.131%	-19.932%
2021-01-06	43.1800	43.1800	43.1800	43.1800	-1.190%	-18.226%
2021-01-05	43.7000	43.7000	43.7000	43.7000	+0.691%	-19.199%
2021-01-04	43.4000	43.4000	43.4000	43.4000	-1.766%	-18.641%
2020-12-31	44.1800	44.1800	44.1800	44.1800	+0.272%	-20.077%
2020-12-30	44.0600	44.0600	44.0600	44.0600	+0.227%	-19.859%
2020-12-29	43.9600	43.9600	43.9600	43.9600	-0.204%	-19.677%
2020-12-28	44.0500	44.0500	44.0500	44.0500	-0.068%	-19.841%
2020-12-24	44.0800	44.0800	44.0800	44.0800	+0.205%	-19.896%
2020-12-23	43.9900	43.9900	43.9900	43.9900	-1.035%	-19.732%
2020-12-22	44.4500	44.4500	44.4500	44.4500	+1.069%	-20.562%
2020-12-21	43.9800	43.9800	43.9800	43.9800	-0.272%	-19.714%
2020-12-18	44.1000	44.1000	44.1000	44.1000	+0.524%	-19.932%
2020-12-17	43.8700	43.8700	43.8700	43.8700	+1.293%	-19.512%
2020-12-16	43.3100	43.3100	43.3100	43.3100	+1.050%	-18.471%
2020-12-15	42.8600	42.8600	42.8600	42.8600	+0.990%	-17.615%
2020-12-14	42.4400	42.4400	42.4400	42.4400	+0.213%	-16.800%
2020-12-11	42.3500	42.3500	42.3500	42.3500	+0.024%	-16.623%
2020-12-10	42.3400	42.3400	42.3400	42.3400	+0.762%	-16.604%
2020-12-09	42.0200	42.0200	42.0200	42.0200	-11.106%	-15.969%
2020-12-08	47.2700	47.2700	47.2700	47.2700	+0.468%	-25.301%
2020-12-07	47.0500	47.0500	47.0500	47.0500	+0.213%	-24.952%
2020-12-04	46.9500	46.9500	46.9500	46.9500	+0.729%	-24.792%
2020-12-03	46.6100	46.6100	46.6100	46.6100	+0.193%	-24.244%
2020-12-02	46.5200	46.5200	46.5200	46.5200	-0.364%	-24.097%
2020-12-01	46.6900	46.6900	46.6900	46.6900	+0.582%	-24.374%
2020-11-30	46.4200	46.4200	46.4200	46.4200	+0.065%	-23.934%
2020-11-27	46.3900	46.3900	46.3900	46.3900	+1.068%	-23.884%
2020-11-26	45.9000	45.9000	45.9000	45.9000	0.000%	-23.072%
2020-11-25	45.9000	45.9000	45.9000	45.9000	+0.658%	-23.072%
2020-11-24	45.6000	45.6000	45.6000	45.6000	+0.352%	-22.566%
2020-11-23	45.4400	45.4400	45.4400	45.4400	+0.799%	-22.293%
2020-11-20	45.0800	45.0800	45.0800	45.0800	0.000%	-21.673%
2020-11-19	45.0800	45.0800	45.0800	45.0800	+0.873%	-21.673%
2020-11-18	44.6900	44.6900	44.6900	44.6900	-0.821%	-20.989%
2020-11-17	45.0600	45.0600	45.0600	45.0600	0.000%	-21.638%
2020-11-16	45.0600	45.0600	45.0600	45.0600	+0.289%	-21.638%
2020-11-13	44.9300	44.9300	44.9300	44.9300	+0.898%	-21.411%
2020-11-12	44.5300	44.5300	44.5300	44.5300	-1.000%	-20.705%
2020-11-11	44.9800	44.9800	44.9800	44.9800	+2.019%	-21.498%
2020-11-10	44.0900	44.0900	44.0900	44.0900	-1.870%	-19.914%
2020-11-09	44.9300	44.9300	44.9300	44.9300	-1.642%	-21.411%
2020-11-06	45.6800	45.6800	45.6800	45.6800	+0.396%	-22.701%
2020-11-05	45.5000	45.5000	45.5000	45.5000	+2.616%	-22.396%
2020-11-04	44.3400	44.3400	44.3400	44.3400	+4.231%	-20.365%
2020-11-03	42.5400	42.5400	42.5400	42.5400	+1.746%	-16.996%
2020-11-02	41.8100	41.8100	41.8100	41.8100	+0.577%	-15.547%
2020-10-30	41.5700	41.5700	41.5700	41.5700	-2.509%	-15.059%
2020-10-29	42.6400	42.6400	42.6400	42.6400	+0.637%	-17.190%
2020-10-28	42.3700	42.3700	42.3700	42.3700	-3.573%	-16.663%
2020-10-27	43.9400	43.9400	43.9400	43.9400	+0.803%	-19.640%
2020-10-26	43.5900	43.5900	43.5900	43.5900	-1.846%	-18.995%
2020-10-23	44.4100	44.4100	44.4100	44.4100	+1.024%	-20.491%
2020-10-22	43.9600	43.9600	43.9600	43.9600	+0.365%	-19.677%
2020-10-21	43.8000	43.8000	43.8000	43.8000	-0.477%	-19.384%
2020-10-20	44.0100	44.0100	44.0100	44.0100	+0.205%	-19.768%
2020-10-19	43.9200	43.9200	43.9200	43.9200	-1.326%	-19.604%
2020-10-16	44.5100	44.5100	44.5100	44.5100	+0.270%	-20.670%
2020-10-15	44.3900	44.3900	44.3900	44.3900	+0.248%	-20.455%
2020-10-14	44.2800	44.2800	44.2800	44.2800	-1.006%	-20.257%
2020-10-13	44.7300	44.7300	44.7300	44.7300	+0.517%	-21.060%
2020-10-12	44.5000	44.5000	44.5000	44.5000	+1.390%	-20.652%
2020-10-09	43.8900	43.8900	43.8900	43.8900	+1.574%	-19.549%
2020-10-08	43.2100	43.2100	43.2100	43.2100	+0.232%	-18.283%
2020-10-07	43.1100	43.1100	43.1100	43.1100	+2.132%	-18.093%
2020-10-06	42.2100	42.2100	42.2100	42.2100	-1.355%	-16.347%
2020-10-05	42.7900	42.7900	42.7900	42.7900	+1.711%	-17.481%

.dark-mode .lgyV5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgyV5y{ color: #333333; background-color: white; border: 2px solid #333333; }EKOCXALLSPRING DISCOVERY ALL CAP GROWTH - Cmf NASDAQ

EKOCX
ALLSPRING DISCOVERY ALL CAP GROWTH - C
mf NASDAQ