Dark

EKOAX
ALLSPRING DISCOVERY ALL CAP GROWTH - A
mf NASDAQ

Inactive

Mar 29, 2022

65.43USD+4.072%(+2.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	65.4300	65.4300	65.4300	65.4300	+4.072%	0.000%
2022-03-25	62.8700	62.8700	62.8700	62.8700	-0.773%	+4.072%
2022-03-24	63.3600	63.3600	63.3600	63.3600	+1.490%	+3.267%
2022-03-23	62.4300	62.4300	62.4300	62.4300	-1.406%	+4.805%
2022-03-22	63.3200	63.3200	63.3200	63.3200	+2.047%	+3.332%
2022-03-21	62.0500	62.0500	62.0500	62.0500	-1.320%	+5.447%
2022-03-18	62.8800	62.8800	62.8800	62.8800	+2.544%	+4.055%
2022-03-17	61.3200	61.3200	61.3200	61.3200	+2.234%	+6.703%
2022-03-16	59.9800	59.9800	59.9800	59.9800	+4.568%	+9.086%
2022-03-15	57.3600	57.3600	57.3600	57.3600	+2.925%	+14.069%
2022-03-14	55.7300	55.7300	55.7300	55.7300	-1.711%	+17.405%
2022-03-11	56.7000	56.7000	56.7000	56.7000	-2.376%	+15.397%
2022-03-10	58.0800	58.0800	58.0800	58.0800	-0.667%	+12.655%
2022-03-09	58.4700	58.4700	58.4700	58.4700	+4.766%	+11.904%
2022-03-08	55.8100	55.8100	55.8100	55.8100	-1.291%	+17.237%
2022-03-07	56.5400	56.5400	56.5400	56.5400	-4.670%	+15.723%
2022-03-04	59.3100	59.3100	59.3100	59.3100	-1.853%	+10.319%
2022-03-03	60.4300	60.4300	60.4300	60.4300	-2.611%	+8.274%
2022-03-02	62.0500	62.0500	62.0500	62.0500	+1.339%	+5.447%
2022-03-01	61.2300	61.2300	61.2300	61.2300	-1.210%	+6.859%
2022-02-28	61.9800	61.9800	61.9800	61.9800	-0.257%	+5.566%
2022-02-25	62.1400	62.1400	62.1400	62.1400	+1.719%	+5.294%
2022-02-24	61.0900	61.0900	61.0900	61.0900	+4.320%	+7.104%
2022-02-23	58.5600	58.5600	58.5600	58.5600	-2.416%	+11.732%
2022-02-22	60.0100	60.0100	60.0100	60.0100	-1.153%	+9.032%
2022-02-18	60.7100	60.7100	60.7100	60.7100	-1.605%	+7.775%
2022-02-17	61.7000	61.7000	61.7000	61.7000	-3.367%	+6.045%
2022-02-16	63.8500	63.8500	63.8500	63.8500	-0.390%	+2.475%
2022-02-15	64.1000	64.1000	64.1000	64.1000	+2.217%	+2.075%
2022-02-14	62.7100	62.7100	62.7100	62.7100	-0.064%	+4.337%
2022-02-11	62.7500	62.7500	62.7500	62.7500	-2.909%	+4.271%
2022-02-10	64.6300	64.6300	64.6300	64.6300	-1.823%	+1.238%
2022-02-09	65.8300	65.8300	65.8300	65.8300	+3.036%	-0.608%
2022-02-08	63.8900	63.8900	63.8900	63.8900	+0.789%	+2.410%
2022-02-07	63.3900	63.3900	63.3900	63.3900	-0.658%	+3.218%
2022-02-04	63.8100	63.8100	63.8100	63.8100	+2.787%	+2.539%
2022-02-03	62.0800	62.0800	62.0800	62.0800	-3.975%	+5.396%
2022-02-02	64.6500	64.6500	64.6500	64.6500	-0.462%	+1.206%
2022-02-01	64.9500	64.9500	64.9500	64.9500	+1.137%	+0.739%
2022-01-31	64.2200	64.2200	64.2200	64.2200	+3.648%	+1.884%
2022-01-28	61.9600	61.9600	61.9600	61.9600	+3.560%	+5.600%
2022-01-27	59.8300	59.8300	59.8300	59.8300	-0.549%	+9.360%
2022-01-26	60.1600	60.1600	60.1600	60.1600	-0.414%	+8.760%
2022-01-25	60.4100	60.4100	60.4100	60.4100	-3.158%	+8.310%
2022-01-24	62.3800	62.3800	62.3800	62.3800	+1.069%	+4.889%
2022-01-21	61.7200	61.7200	61.7200	61.7200	-3.336%	+6.011%
2022-01-20	63.8500	63.8500	63.8500	63.8500	-0.916%	+2.475%
2022-01-19	64.4400	64.4400	64.4400	64.4400	-0.417%	+1.536%
2022-01-18	64.7100	64.7100	64.7100	64.7100	-2.428%	+1.113%
2022-01-14	66.3200	66.3200	66.3200	66.3200	-0.495%	-1.342%
2022-01-13	66.6500	66.6500	66.6500	66.6500	-3.420%	-1.830%
2022-01-12	69.0100	69.0100	69.0100	69.0100	-0.159%	-5.188%
2022-01-11	69.1200	69.1200	69.1200	69.1200	+1.528%	-5.339%
2022-01-10	68.0800	68.0800	68.0800	68.0800	-0.293%	-3.892%
2022-01-07	68.2800	68.2800	68.2800	68.2800	-1.656%	-4.174%
2022-01-06	69.4300	69.4300	69.4300	69.4300	-0.187%	-5.761%
2022-01-05	69.5600	69.5600	69.5600	69.5600	-3.830%	-5.937%
2022-01-04	72.3300	72.3300	72.3300	72.3300	-1.806%	-9.540%
2022-01-03	73.6600	73.6600	73.6600	73.6600	-0.741%	-11.173%
2021-12-31	74.2100	74.2100	74.2100	74.2100	-0.696%	-11.831%
2021-12-30	74.7300	74.7300	74.7300	74.7300	+0.147%	-12.445%
2021-12-29	74.6200	74.6200	74.6200	74.6200	-0.054%	-12.316%
2021-12-28	74.6600	74.6600	74.6600	74.6600	-0.665%	-12.363%
2021-12-27	75.1600	75.1600	75.1600	75.1600	+1.008%	-12.946%
2021-12-23	74.4100	74.4100	74.4100	74.4100	+0.445%	-12.068%
2021-12-22	74.0800	74.0800	74.0800	74.0800	+1.092%	-11.677%
2021-12-21	73.2800	73.2800	73.2800	73.2800	+2.979%	-10.712%
2021-12-20	71.1600	71.1600	71.1600	71.1600	-1.304%	-8.052%
2021-12-17	72.1000	72.1000	72.1000	72.1000	+0.222%	-9.251%
2021-12-16	71.9400	71.9400	71.9400	71.9400	-1.989%	-9.049%
2021-12-15	73.4000	73.4000	73.4000	73.4000	+1.902%	-10.858%
2021-12-14	72.0300	72.0300	72.0300	72.0300	-1.826%	-9.163%
2021-12-13	73.3700	73.3700	73.3700	73.3700	-1.079%	-10.822%
2021-12-10	74.1700	74.1700	74.1700	74.1700	+0.257%	-11.784%
2021-12-09	73.9800	73.9800	73.9800	73.9800	-13.494%	-11.557%
2021-12-08	85.5200	85.5200	85.5200	85.5200	+1.339%	-23.492%
2021-12-07	84.3900	84.3900	84.3900	84.3900	+3.508%	-22.467%
2021-12-06	81.5300	81.5300	81.5300	81.5300	+1.041%	-19.747%
2021-12-03	80.6900	80.6900	80.6900	80.6900	-2.158%	-18.912%
2021-12-02	82.4700	82.4700	82.4700	82.4700	+1.915%	-20.662%
2021-12-01	80.9200	80.9200	80.9200	80.9200	-2.447%	-19.142%
2021-11-30	82.9500	82.9500	82.9500	82.9500	-2.354%	-21.121%
2021-11-29	84.9500	84.9500	84.9500	84.9500	+1.071%	-22.978%
2021-11-26	84.0500	84.0500	84.0500	84.0500	-1.615%	-22.153%
2021-11-24	85.4300	85.4300	85.4300	85.4300	+0.541%	-23.411%
2021-11-23	84.9700	84.9700	84.9700	84.9700	-0.967%	-22.996%
2021-11-22	85.8000	85.8000	85.8000	85.8000	-2.622%	-23.741%
2021-11-19	88.1100	88.1100	88.1100	88.1100	-0.688%	-25.741%
2021-11-18	88.7200	88.7200	88.7200	88.7200	-0.169%	-26.251%
2021-11-17	88.8700	88.8700	88.8700	88.8700	-0.815%	-26.376%
2021-11-16	89.6000	89.6000	89.6000	89.6000	+0.799%	-26.975%
2021-11-15	88.8900	88.8900	88.8900	88.8900	-0.303%	-26.392%
2021-11-12	89.1600	89.1600	89.1600	89.1600	+1.572%	-26.615%
2021-11-11	87.7800	87.7800	87.7800	87.7800	+0.125%	-25.461%
2021-11-10	87.6700	87.6700	87.6700	87.6700	-1.748%	-25.368%
2021-11-09	89.2300	89.2300	89.2300	89.2300	+0.090%	-26.673%
2021-11-08	89.1500	89.1500	89.1500	89.1500	+0.519%	-26.607%
2021-11-05	88.6900	88.6900	88.6900	88.6900	-0.011%	-26.226%
2021-11-04	88.7000	88.7000	88.7000	88.7000	+0.968%	-26.234%
2021-11-03	87.8500	87.8500	87.8500	87.8500	+0.377%	-25.521%
2021-11-02	87.5200	87.5200	87.5200	87.5200	+0.309%	-25.240%
2021-11-01	87.2500	87.2500	87.2500	87.2500	-0.297%	-25.009%
2021-10-29	87.5100	87.5100	87.5100	87.5100	+0.725%	-25.231%
2021-10-28	86.8800	86.8800	86.8800	86.8800	+1.012%	-24.689%
2021-10-27	86.0100	86.0100	86.0100	86.0100	-0.267%	-23.927%
2021-10-26	86.2400	86.2400	86.2400	86.2400	0.000%	-24.130%
2021-10-25	86.2400	86.2400	86.2400	86.2400	+0.466%	-24.130%
2021-10-22	85.8400	85.8400	85.8400	85.8400	-0.706%	-23.777%
2021-10-21	86.4500	86.4500	86.4500	86.4500	+0.805%	-24.315%
2021-10-20	85.7600	85.7600	85.7600	85.7600	-0.279%	-23.706%
2021-10-19	86.0000	86.0000	86.0000	86.0000	+0.655%	-23.919%
2021-10-18	85.4400	85.4400	85.4400	85.4400	+0.886%	-23.420%
2021-10-15	84.6900	84.6900	84.6900	84.6900	+0.725%	-22.742%
2021-10-14	84.0800	84.0800	84.0800	84.0800	+1.669%	-22.181%
2021-10-13	82.7000	82.7000	82.7000	82.7000	+1.199%	-20.883%
2021-10-12	81.7200	81.7200	81.7200	81.7200	+0.381%	-19.934%
2021-10-11	81.4100	81.4100	81.4100	81.4100	-0.973%	-19.629%
2021-10-08	82.2100	82.2100	82.2100	82.2100	-0.928%	-20.411%
2021-10-07	82.9800	82.9800	82.9800	82.9800	+1.170%	-21.150%
2021-10-06	82.0200	82.0200	82.0200	82.0200	+0.799%	-20.227%
2021-10-05	81.3700	81.3700	81.3700	81.3700	+1.586%	-19.590%
2021-10-04	80.1000	80.1000	80.1000	80.1000	-2.424%	-18.315%
2021-10-01	82.0900	82.0900	82.0900	82.0900	+0.885%	-20.295%
2021-09-30	81.3700	81.3700	81.3700	81.3700	-0.160%	-19.590%
2021-09-29	81.5000	81.5000	81.5000	81.5000	-0.208%	-19.718%
2021-09-28	81.6700	81.6700	81.6700	81.6700	-3.085%	-19.885%
2021-09-27	84.2700	84.2700	84.2700	84.2700	-1.450%	-22.357%
2021-09-24	85.5100	85.5100	85.5100	85.5100	-0.117%	-23.483%
2021-09-23	85.6100	85.6100	85.6100	85.6100	+0.979%	-23.572%
2021-09-22	84.7800	84.7800	84.7800	84.7800	+1.194%	-22.824%
2021-09-21	83.7800	83.7800	83.7800	83.7800	+0.060%	-21.903%
2021-09-20	83.7300	83.7300	83.7300	83.7300	-2.036%	-21.856%
2021-09-17	85.4700	85.4700	85.4700	85.4700	-0.881%	-23.447%
2021-09-16	86.2300	86.2300	86.2300	86.2300	+0.349%	-24.122%
2021-09-15	85.9300	85.9300	85.9300	85.9300	+0.727%	-23.857%
2021-09-14	85.3100	85.3100	85.3100	85.3100	+0.082%	-23.303%
2021-09-13	85.2400	85.2400	85.2400	85.2400	-0.386%	-23.240%
2021-09-10	85.5700	85.5700	85.5700	85.5700	-0.662%	-23.536%
2021-09-09	86.1400	86.1400	86.1400	86.1400	-0.428%	-24.042%
2021-09-08	86.5100	86.5100	86.5100	86.5100	-0.437%	-24.367%
2021-09-07	86.8900	86.8900	86.8900	86.8900	-0.241%	-24.698%
2021-09-03	87.1000	87.1000	87.1000	87.1000	+0.647%	-24.879%
2021-09-02	86.5400	86.5400	86.5400	86.5400	+0.174%	-24.393%
2021-09-01	86.3900	86.3900	86.3900	86.3900	+0.430%	-24.262%
2021-08-31	86.0200	86.0200	86.0200	86.0200	-0.116%	-23.936%
2021-08-30	86.1200	86.1200	86.1200	86.1200	+0.655%	-24.025%
2021-08-27	85.5600	85.5600	85.5600	85.5600	+1.063%	-23.527%
2021-08-26	84.6600	84.6600	84.6600	84.6600	-0.832%	-22.714%
2021-08-25	85.3700	85.3700	85.3700	85.3700	-0.047%	-23.357%
2021-08-24	85.4100	85.4100	85.4100	85.4100	+0.553%	-23.393%
2021-08-23	84.9400	84.9400	84.9400	84.9400	+1.131%	-22.969%
2021-08-20	83.9900	83.9900	83.9900	83.9900	+1.193%	-22.098%
2021-08-19	83.0000	83.0000	83.0000	83.0000	+0.472%	-21.169%
2021-08-18	82.6100	82.6100	82.6100	82.6100	-0.458%	-20.797%
2021-08-17	82.9900	82.9900	82.9900	82.9900	-0.718%	-21.159%
2021-08-16	83.5900	83.5900	83.5900	83.5900	+0.108%	-21.725%
2021-08-13	83.5000	83.5000	83.5000	83.5000	+0.036%	-21.641%
2021-08-12	83.4700	83.4700	83.4700	83.4700	+0.433%	-21.613%
2021-08-11	83.1100	83.1100	83.1100	83.1100	-0.048%	-21.273%
2021-08-10	83.1500	83.1500	83.1500	83.1500	-0.941%	-21.311%
2021-08-09	83.9400	83.9400	83.9400	83.9400	-0.024%	-22.051%
2021-08-06	83.9600	83.9600	83.9600	83.9600	-0.427%	-22.070%
2021-08-05	84.3200	84.3200	84.3200	84.3200	+0.885%	-22.403%
2021-08-04	83.5800	83.5800	83.5800	83.5800	+0.084%	-21.716%
2021-08-03	83.5100	83.5100	83.5100	83.5100	+0.312%	-21.650%
2021-08-02	83.2500	83.2500	83.2500	83.2500	-0.096%	-21.405%
2021-07-30	83.3300	83.3300	83.3300	83.3300	-0.501%	-21.481%
2021-07-29	83.7500	83.7500	83.7500	83.7500	+0.287%	-21.875%
2021-07-28	83.5100	83.5100	83.5100	83.5100	+0.481%	-21.650%
2021-07-27	83.1100	83.1100	83.1100	83.1100	-0.942%	-21.273%
2021-07-26	83.9000	83.9000	83.9000	83.9000	-0.285%	-22.014%
2021-07-23	84.1400	84.1400	84.1400	84.1400	+1.471%	-22.237%
2021-07-22	82.9200	82.9200	82.9200	82.9200	+0.864%	-21.093%
2021-07-21	82.2100	82.2100	82.2100	82.2100	+1.107%	-20.411%
2021-07-20	81.3100	81.3100	81.3100	81.3100	+1.549%	-19.530%
2021-07-19	80.0700	80.0700	80.0700	80.0700	-1.148%	-18.284%
2021-07-16	81.0000	81.0000	81.0000	81.0000	-0.320%	-19.222%
2021-07-15	81.2600	81.2600	81.2600	81.2600	-0.599%	-19.481%
2021-07-14	81.7500	81.7500	81.7500	81.7500	-0.487%	-19.963%
2021-07-13	82.1500	82.1500	82.1500	82.1500	-0.109%	-20.353%
2021-07-12	82.2400	82.2400	82.2400	82.2400	+0.232%	-20.440%
2021-07-06	82.0500	82.0500	82.0500	82.0500	+0.737%	-20.256%
2021-07-02	81.4500	81.4500	81.4500	81.4500	+1.030%	-19.669%
2021-07-01	80.6200	80.6200	80.6200	80.6200	+0.124%	-18.841%
2021-06-30	80.5200	80.5200	80.5200	80.5200	-0.568%	-18.741%
2021-06-29	80.9800	80.9800	80.9800	80.9800	+0.310%	-19.202%
2021-06-28	80.7300	80.7300	80.7300	80.7300	+0.498%	-18.952%
2021-06-25	80.3300	80.3300	80.3300	80.3300	+0.062%	-18.548%
2021-06-24	80.2800	80.2800	80.2800	80.2800	+0.476%	-18.498%
2021-06-23	79.9000	79.9000	79.9000	79.9000	+0.125%	-18.110%
2021-06-22	79.8000	79.8000	79.8000	79.8000	+0.962%	-18.008%
2021-06-21	79.0400	79.0400	79.0400	79.0400	+1.010%	-17.219%
2021-06-18	78.2500	78.2500	78.2500	78.2500	-0.166%	-16.383%
2021-06-17	78.3800	78.3800	78.3800	78.3800	+1.647%	-16.522%
2021-06-16	77.1100	77.1100	77.1100	77.1100	-0.168%	-15.147%
2021-06-15	77.2400	77.2400	77.2400	77.2400	-0.771%	-15.290%
2021-06-14	77.8400	77.8400	77.8400	77.8400	+0.881%	-15.943%
2021-06-11	77.1600	77.1600	77.1600	77.1600	+0.351%	-15.202%
2021-06-10	76.8900	76.8900	76.8900	76.8900	+1.398%	-14.904%
2021-06-09	75.8300	75.8300	75.8300	75.8300	-0.237%	-13.715%
2021-06-08	76.0100	76.0100	76.0100	76.0100	+0.317%	-13.919%
2021-06-07	75.7700	75.7700	75.7700	75.7700	+0.212%	-13.647%
2021-06-04	75.6100	75.6100	75.6100	75.6100	+1.381%	-13.464%
2021-06-03	74.5800	74.5800	74.5800	74.5800	-1.101%	-12.269%
2021-06-02	75.4100	75.4100	75.4100	75.4100	-0.106%	-13.234%
2021-06-01	75.4900	75.4900	75.4900	75.4900	-0.396%	-13.326%
2021-05-28	75.7900	75.7900	75.7900	75.7900	+0.238%	-13.669%
2021-05-27	75.6100	75.6100	75.6100	75.6100	-0.145%	-13.464%
2021-05-26	75.7200	75.7200	75.7200	75.7200	+0.411%	-13.590%
2021-05-24	75.4100	75.4100	75.4100	75.4100	+1.412%	-13.234%
2021-05-21	74.3600	74.3600	74.3600	74.3600	-0.148%	-12.009%
2021-05-20	74.4700	74.4700	74.4700	74.4700	+1.874%	-12.139%
2021-05-19	73.1000	73.1000	73.1000	73.1000	-0.041%	-10.492%
2021-05-18	73.1300	73.1300	73.1300	73.1300	-0.150%	-10.529%
2021-05-17	73.2400	73.2400	73.2400	73.2400	-0.516%	-10.664%
2021-05-14	73.6200	73.6200	73.6200	73.6200	+1.967%	-11.125%
2021-05-13	72.2000	72.2000	72.2000	72.2000	+0.222%	-9.377%
2021-05-12	72.0400	72.0400	72.0400	72.0400	-2.793%	-9.175%
2021-05-11	74.1100	74.1100	74.1100	74.1100	+0.176%	-11.712%
2021-05-10	73.9800	73.9800	73.9800	73.9800	-2.453%	-11.557%
2021-05-07	75.8400	75.8400	75.8400	75.8400	+1.080%	-13.726%
2021-05-06	75.0300	75.0300	75.0300	75.0300	-0.146%	-12.795%
2021-05-05	75.1400	75.1400	75.1400	75.1400	-0.766%	-12.923%
2021-05-04	75.7200	75.7200	75.7200	75.7200	-1.688%	-13.590%
2021-05-03	77.0200	77.0200	77.0200	77.0200	-0.632%	-15.048%
2021-04-30	77.5100	77.5100	77.5100	77.5100	-0.882%	-15.585%
2021-04-29	78.2000	78.2000	78.2000	78.2000	-0.711%	-16.330%
2021-04-28	78.7600	78.7600	78.7600	78.7600	+0.051%	-16.925%
2021-04-27	78.7200	78.7200	78.7200	78.7200	-0.178%	-16.883%
2021-04-26	78.8600	78.8600	78.8600	78.8600	+0.767%	-17.030%
2021-04-23	78.2600	78.2600	78.2600	78.2600	+1.439%	-16.394%
2021-04-22	77.1500	77.1500	77.1500	77.1500	-0.387%	-15.191%
2021-04-21	77.4500	77.4500	77.4500	77.4500	+0.965%	-15.520%
2021-04-20	76.7100	76.7100	76.7100	76.7100	-0.827%	-14.705%
2021-04-19	77.3500	77.3500	77.3500	77.3500	-0.922%	-15.410%
2021-04-16	78.0700	78.0700	78.0700	78.0700	-0.102%	-16.191%
2021-04-15	78.1500	78.1500	78.1500	78.1500	+1.798%	-16.276%
2021-04-14	76.7700	76.7700	76.7700	76.7700	-1.248%	-14.771%
2021-04-13	77.7400	77.7400	77.7400	77.7400	+0.896%	-15.835%
2021-04-12	77.0500	77.0500	77.0500	77.0500	+0.156%	-15.081%
2021-04-09	76.9300	76.9300	76.9300	76.9300	+0.918%	-14.949%
2021-04-08	76.2300	76.2300	76.2300	76.2300	+1.599%	-14.168%
2021-04-07	75.0300	75.0300	75.0300	75.0300	-0.013%	-12.795%
2021-04-06	75.0400	75.0400	75.0400	75.0400	+0.361%	-12.807%
2021-04-05	74.7700	74.7700	74.7700	74.7700	+1.218%	-12.492%
2021-04-01	73.8700	73.8700	73.8700	73.8700	+2.030%	-11.425%
2021-03-31	72.4000	72.4000	72.4000	72.4000	+1.685%	-9.627%
2021-03-30	71.2000	71.2000	71.2000	71.2000	-0.252%	-8.104%
2021-03-29	71.3800	71.3800	71.3800	71.3800	-0.778%	-8.336%
2021-03-26	71.9400	71.9400	71.9400	71.9400	+1.725%	-9.049%
2021-03-25	70.7200	70.7200	70.7200	70.7200	-0.380%	-7.480%
2021-03-24	70.9900	70.9900	70.9900	70.9900	-1.621%	-7.832%
2021-03-23	72.1600	72.1600	72.1600	72.1600	-0.276%	-9.326%
2021-03-22	72.3600	72.3600	72.3600	72.3600	+1.189%	-9.577%
2021-03-19	71.5100	71.5100	71.5100	71.5100	+0.323%	-8.502%
2021-03-18	71.2800	71.2800	71.2800	71.2800	-2.650%	-8.207%
2021-03-17	73.2200	73.2200	73.2200	73.2200	-0.164%	-10.639%
2021-03-16	73.3400	73.3400	73.3400	73.3400	-0.326%	-10.785%
2021-03-15	73.5800	73.5800	73.5800	73.5800	+0.808%	-11.076%
2021-03-12	72.9900	72.9900	72.9900	72.9900	-0.748%	-10.358%
2021-03-11	73.5400	73.5400	73.5400	73.5400	+2.911%	-11.028%
2021-03-10	71.4600	71.4600	71.4600	71.4600	-0.168%	-8.438%
2021-03-09	71.5800	71.5800	71.5800	71.5800	+3.037%	-8.592%
2021-03-08	69.4700	69.4700	69.4700	69.4700	-2.430%	-5.815%
2021-03-05	71.2000	71.2000	71.2000	71.2000	+1.309%	-8.104%
2021-03-04	70.2800	70.2800	70.2800	70.2800	-2.443%	-6.901%
2021-03-03	72.0400	72.0400	72.0400	72.0400	-3.600%	-9.175%
2021-03-02	74.7300	74.7300	74.7300	74.7300	-1.072%	-12.445%
2021-03-01	75.5400	75.5400	75.5400	75.5400	+2.524%	-13.384%
2021-02-26	73.6800	73.6800	73.6800	73.6800	+0.615%	-11.197%
2021-02-25	73.2300	73.2300	73.2300	73.2300	-2.839%	-10.651%
2021-02-24	75.3700	75.3700	75.3700	75.3700	+0.346%	-13.188%
2021-02-23	75.1100	75.1100	75.1100	75.1100	-0.596%	-12.888%
2021-02-22	75.5600	75.5600	75.5600	75.5600	-2.339%	-13.407%
2021-02-19	77.3700	77.3700	77.3700	77.3700	-0.090%	-15.432%
2021-02-18	77.4400	77.4400	77.4400	77.4400	-0.373%	-15.509%
2021-02-17	77.7300	77.7300	77.7300	77.7300	-0.639%	-15.824%
2021-02-16	78.2300	78.2300	78.2300	78.2300	-0.395%	-16.362%
2021-02-12	78.5400	78.5400	78.5400	78.5400	+0.718%	-16.692%
2021-02-11	77.9800	77.9800	77.9800	77.9800	+0.554%	-16.094%
2021-02-10	77.5500	77.5500	77.5500	77.5500	+0.155%	-15.629%
2021-02-09	77.4300	77.4300	77.4300	77.4300	+0.441%	-15.498%
2021-02-08	77.0900	77.0900	77.0900	77.0900	+0.508%	-15.125%
2021-02-05	76.7000	76.7000	76.7000	76.7000	+0.696%	-14.694%
2021-02-04	76.1700	76.1700	76.1700	76.1700	+1.411%	-14.100%
2021-02-03	75.1100	75.1100	75.1100	75.1100	-0.517%	-12.888%
2021-02-02	75.5000	75.5000	75.5000	75.5000	+1.876%	-13.338%
2021-02-01	74.1100	74.1100	74.1100	74.1100	+2.717%	-11.712%
2021-01-29	72.1500	72.1500	72.1500	72.1500	-1.609%	-9.314%
2021-01-28	73.3300	73.3300	73.3300	73.3300	+2.216%	-10.773%
2021-01-27	71.7400	71.7400	71.7400	71.7400	-2.673%	-8.796%
2021-01-26	73.7100	73.7100	73.7100	73.7100	-0.660%	-11.233%
2021-01-25	74.2000	74.2000	74.2000	74.2000	-0.336%	-11.819%
2021-01-22	74.4500	74.4500	74.4500	74.4500	-0.415%	-12.116%
2021-01-21	74.7600	74.7600	74.7600	74.7600	-0.067%	-12.480%
2021-01-20	74.8100	74.8100	74.8100	74.8100	+2.297%	-12.538%
2021-01-19	73.1300	73.1300	73.1300	73.1300	+0.841%	-10.529%
2021-01-15	72.5200	72.5200	72.5200	72.5200	-0.398%	-9.777%
2021-01-14	72.8100	72.8100	72.8100	72.8100	-0.912%	-10.136%
2021-01-13	73.4800	73.4800	73.4800	73.4800	+0.328%	-10.955%
2021-01-12	73.2400	73.2400	73.2400	73.2400	-0.123%	-10.664%
2021-01-11	73.3300	73.3300	73.3300	73.3300	-1.026%	-10.773%
2021-01-08	74.0900	74.0900	74.0900	74.0900	+0.871%	-11.688%
2021-01-07	73.4500	73.4500	73.4500	73.4500	+2.113%	-10.919%
2021-01-06	71.9300	71.9300	71.9300	71.9300	-1.168%	-9.037%
2021-01-05	72.7800	72.7800	72.7800	72.7800	+0.678%	-10.099%
2021-01-04	72.2900	72.2900	72.2900	72.2900	-1.767%	-9.490%
2020-12-31	73.5900	73.5900	73.5900	73.5900	+0.286%	-11.088%
2020-12-30	73.3800	73.3800	73.3800	73.3800	+0.232%	-10.834%
2020-12-29	73.2100	73.2100	73.2100	73.2100	-0.204%	-10.627%
2020-12-28	73.3600	73.3600	73.3600	73.3600	-0.054%	-10.810%
2020-12-24	73.4000	73.4000	73.4000	73.4000	+0.205%	-10.858%
2020-12-23	73.2500	73.2500	73.2500	73.2500	-1.014%	-10.676%
2020-12-22	74.0000	74.0000	74.0000	74.0000	+1.065%	-11.581%
2020-12-21	73.2200	73.2200	73.2200	73.2200	-0.286%	-10.639%
2020-12-18	73.4300	73.4300	73.4300	73.4300	+0.548%	-10.895%
2020-12-17	73.0300	73.0300	73.0300	73.0300	+1.290%	-10.407%
2020-12-16	72.1000	72.1000	72.1000	72.1000	+1.037%	-9.251%
2020-12-15	71.3600	71.3600	71.3600	71.3600	+1.005%	-8.310%
2020-12-14	70.6500	70.6500	70.6500	70.6500	+0.213%	-7.389%
2020-12-11	70.5000	70.5000	70.5000	70.5000	+0.028%	-7.191%
2020-12-10	70.4800	70.4800	70.4800	70.4800	+0.772%	-7.165%
2020-12-09	69.9400	69.9400	69.9400	69.9400	-7.646%	-6.448%
2020-12-08	75.7300	75.7300	75.7300	75.7300	+0.478%	-13.601%
2020-12-07	75.3700	75.3700	75.3700	75.3700	+0.226%	-13.188%
2020-12-04	75.2000	75.2000	75.2000	75.2000	+0.737%	-12.992%
2020-12-03	74.6500	74.6500	74.6500	74.6500	+0.174%	-12.351%
2020-12-02	74.5200	74.5200	74.5200	74.5200	-0.348%	-12.198%
2020-12-01	74.7800	74.7800	74.7800	74.7800	+0.592%	-12.503%
2020-11-30	74.3400	74.3400	74.3400	74.3400	+0.054%	-11.985%
2020-11-27	74.3000	74.3000	74.3000	74.3000	+1.061%	-11.938%
2020-11-26	73.5200	73.5200	73.5200	73.5200	0.000%	-11.004%
2020-11-25	73.5200	73.5200	73.5200	73.5200	+0.671%	-11.004%
2020-11-24	73.0300	73.0300	73.0300	73.0300	+0.357%	-10.407%
2020-11-23	72.7700	72.7700	72.7700	72.7700	+0.789%	-10.087%
2020-11-20	72.2000	72.2000	72.2000	72.2000	+0.014%	-9.377%
2020-11-19	72.1900	72.1900	72.1900	72.1900	+0.880%	-9.364%
2020-11-18	71.5600	71.5600	71.5600	71.5600	-0.818%	-8.566%
2020-11-17	72.1500	72.1500	72.1500	72.1500	0.000%	-9.314%
2020-11-16	72.1500	72.1500	72.1500	72.1500	+0.292%	-9.314%
2020-11-13	71.9400	71.9400	71.9400	71.9400	+0.898%	-9.049%
2020-11-12	71.3000	71.3000	71.3000	71.3000	-1.000%	-8.233%
2020-11-11	72.0200	72.0200	72.0200	72.0200	+2.026%	-9.150%
2020-11-10	70.5900	70.5900	70.5900	70.5900	-1.863%	-7.310%
2020-11-09	71.9300	71.9300	71.9300	71.9300	-1.654%	-9.037%
2020-11-06	73.1400	73.1400	73.1400	73.1400	+0.412%	-10.541%
2020-11-05	72.8400	72.8400	72.8400	72.8400	+2.620%	-10.173%
2020-11-04	70.9800	70.9800	70.9800	70.9800	+4.244%	-7.819%
2020-11-03	68.0900	68.0900	68.0900	68.0900	+1.718%	-3.907%
2020-11-02	66.9400	66.9400	66.9400	66.9400	+0.601%	-2.256%
2020-10-30	66.5400	66.5400	66.5400	66.5400	-2.520%	-1.668%
2020-10-29	68.2600	68.2600	68.2600	68.2600	+0.664%	-4.146%
2020-10-28	67.8100	67.8100	67.8100	67.8100	-3.583%	-3.510%
2020-10-27	70.3300	70.3300	70.3300	70.3300	+0.817%	-6.967%
2020-10-26	69.7600	69.7600	69.7600	69.7600	-1.857%	-6.207%
2020-10-23	71.0800	71.0800	71.0800	71.0800	+1.023%	-7.949%
2020-10-22	70.3600	70.3600	70.3600	70.3600	+0.371%	-7.007%
2020-10-21	70.1000	70.1000	70.1000	70.1000	-0.469%	-6.662%
2020-10-20	70.4300	70.4300	70.4300	70.4300	+0.199%	-7.099%
2020-10-19	70.2900	70.2900	70.2900	70.2900	-1.306%	-6.914%
2020-10-16	71.2200	71.2200	71.2200	71.2200	+0.267%	-8.130%
2020-10-15	71.0300	71.0300	71.0300	71.0300	+0.240%	-7.884%
2020-10-14	70.8600	70.8600	70.8600	70.8600	-1.006%	-7.663%
2020-10-13	71.5800	71.5800	71.5800	71.5800	+0.520%	-8.592%
2020-10-12	71.2100	71.2100	71.2100	71.2100	+1.395%	-8.117%
2020-10-09	70.2300	70.2300	70.2300	70.2300	+1.591%	-6.835%
2020-10-08	69.1300	69.1300	69.1300	69.1300	+0.232%	-5.352%
2020-10-07	68.9700	68.9700	68.9700	68.9700	+2.132%	-5.133%
2020-10-06	67.5300	67.5300	67.5300	67.5300	-1.344%	-3.110%
2020-10-05	68.4500	68.4500	68.4500	68.4500	+1.694%	-4.412%

.dark-mode .H4Q9JW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4Q9JW{ color: #333333; background-color: white; border: 2px solid #333333; }EKOAXALLSPRING DISCOVERY ALL CAP GROWTH - Amf NASDAQ

EKOAX
ALLSPRING DISCOVERY ALL CAP GROWTH - A
mf NASDAQ