Dark

EKJRX
ALLSPRING PREMIER LARGE COMPANY GROWTH FD R4
mf NASDAQ

Inactive

Mar 29, 2022

14.77USD+3.070%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.7700	14.7700	14.7700	14.7700	+3.070%	0.000%
2022-03-25	14.3300	14.3300	14.3300	14.3300	-0.486%	+3.070%
2022-03-24	14.4000	14.4000	14.4000	14.4000	+1.983%	+2.569%
2022-03-23	14.1200	14.1200	14.1200	14.1200	-1.808%	+4.603%
2022-03-22	14.3800	14.3800	14.3800	14.3800	+1.625%	+2.712%
2022-03-21	14.1500	14.1500	14.1500	14.1500	-0.841%	+4.382%
2022-03-18	14.2700	14.2700	14.2700	14.2700	+2.147%	+3.504%
2022-03-17	13.9700	13.9700	13.9700	13.9700	+1.379%	+5.727%
2022-03-16	13.7800	13.7800	13.7800	13.7800	+4.157%	+7.184%
2022-03-15	13.2300	13.2300	13.2300	13.2300	+3.037%	+11.640%
2022-03-14	12.8400	12.8400	12.8400	12.8400	-1.534%	+15.031%
2022-03-11	13.0400	13.0400	13.0400	13.0400	-2.029%	+13.267%
2022-03-10	13.3100	13.3100	13.3100	13.3100	-0.374%	+10.969%
2022-03-09	13.3600	13.3600	13.3600	13.3600	+4.050%	+10.554%
2022-03-08	12.8400	12.8400	12.8400	12.8400	-0.078%	+15.031%
2022-03-07	12.8500	12.8500	12.8500	12.8500	-4.815%	+14.942%
2022-03-04	13.5000	13.5000	13.5000	13.5000	-2.386%	+9.407%
2022-03-03	13.8300	13.8300	13.8300	13.8300	-2.399%	+6.797%
2022-03-02	14.1700	14.1700	14.1700	14.1700	+1.650%	+4.234%
2022-03-01	13.9400	13.9400	13.9400	13.9400	-1.831%	+5.954%
2022-02-28	14.2000	14.2000	14.2000	14.2000	-0.070%	+4.014%
2022-02-25	14.2100	14.2100	14.2100	14.2100	+1.718%	+3.941%
2022-02-24	13.9700	13.9700	13.9700	13.9700	+4.332%	+5.727%
2022-02-23	13.3900	13.3900	13.3900	13.3900	-2.547%	+10.306%
2022-02-22	13.7400	13.7400	13.7400	13.7400	-1.222%	+7.496%
2022-02-18	13.9100	13.9100	13.9100	13.9100	-1.207%	+6.183%
2022-02-17	14.0800	14.0800	14.0800	14.0800	-3.562%	+4.901%
2022-02-16	14.6000	14.6000	14.6000	14.6000	+0.137%	+1.164%
2022-02-15	14.5800	14.5800	14.5800	14.5800	+2.676%	+1.303%
2022-02-14	14.2000	14.2000	14.2000	14.2000	-0.211%	+4.014%
2022-02-11	14.2300	14.2300	14.2300	14.2300	-2.801%	+3.795%
2022-02-10	14.6400	14.6400	14.6400	14.6400	-1.745%	+0.888%
2022-02-09	14.9000	14.9000	14.9000	14.9000	+2.476%	-0.872%
2022-02-08	14.5400	14.5400	14.5400	14.5400	+1.324%	+1.582%
2022-02-07	14.3500	14.3500	14.3500	14.3500	-0.692%	+2.927%
2022-02-04	14.4500	14.4500	14.4500	14.4500	+1.904%	+2.215%
2022-02-03	14.1800	14.1800	14.1800	14.1800	-3.668%	+4.161%
2022-02-02	14.7200	14.7200	14.7200	14.7200	+0.546%	+0.340%
2022-02-01	14.6400	14.6400	14.6400	14.6400	+1.245%	+0.888%
2022-01-31	14.4600	14.4600	14.4600	14.4600	+3.582%	+2.144%
2022-01-28	13.9600	13.9600	13.9600	13.9600	+3.715%	+5.802%
2022-01-27	13.4600	13.4600	13.4600	13.4600	-0.811%	+9.733%
2022-01-26	13.5700	13.5700	13.5700	13.5700	-0.221%	+8.843%
2022-01-25	13.6000	13.6000	13.6000	13.6000	-2.996%	+8.603%
2022-01-24	14.0200	14.0200	14.0200	14.0200	+1.374%	+5.350%
2022-01-21	13.8300	13.8300	13.8300	13.8300	-2.537%	+6.797%
2022-01-20	14.1900	14.1900	14.1900	14.1900	-1.184%	+4.087%
2022-01-19	14.3600	14.3600	14.3600	14.3600	-0.829%	+2.855%
2022-01-18	14.4800	14.4800	14.4800	14.4800	-2.754%	+2.003%
2022-01-14	14.8900	14.8900	14.8900	14.8900	-0.067%	-0.806%
2022-01-13	14.9000	14.9000	14.9000	14.9000	-3.184%	-0.872%
2022-01-12	15.3900	15.3900	15.3900	15.3900	0.000%	-4.029%
2022-01-11	15.3900	15.3900	15.3900	15.3900	+1.250%	-4.029%
2022-01-10	15.2000	15.2000	15.2000	15.2000	-0.066%	-2.829%
2022-01-07	15.2100	15.2100	15.2100	15.2100	-1.234%	-2.893%
2022-01-06	15.4000	15.4000	15.4000	15.4000	+0.065%	-4.091%
2022-01-05	15.3900	15.3900	15.3900	15.3900	-3.993%	-4.029%
2022-01-04	16.0300	16.0300	16.0300	16.0300	-1.777%	-7.860%
2022-01-03	16.3200	16.3200	16.3200	16.3200	-0.730%	-9.498%
2021-12-31	16.4400	16.4400	16.4400	16.4400	-0.544%	-10.158%
2021-12-30	16.5300	16.5300	16.5300	16.5300	-0.060%	-10.647%
2021-12-29	16.5400	16.5400	16.5400	16.5400	+0.121%	-10.701%
2021-12-28	16.5200	16.5200	16.5200	16.5200	-0.840%	-10.593%
2021-12-27	16.6600	16.6600	16.6600	16.6600	+1.031%	-11.345%
2021-12-23	16.4900	16.4900	16.4900	16.4900	+0.549%	-10.431%
2021-12-22	16.4000	16.4000	16.4000	16.4000	+1.172%	-9.939%
2021-12-21	16.2100	16.2100	16.2100	16.2100	+3.051%	-8.883%
2021-12-20	15.7300	15.7300	15.7300	15.7300	-1.564%	-6.103%
2021-12-17	15.9800	15.9800	15.9800	15.9800	+0.440%	-7.572%
2021-12-16	15.9100	15.9100	15.9100	15.9100	-2.691%	-7.165%
2021-12-15	16.3500	16.3500	16.3500	16.3500	+2.251%	-9.664%
2021-12-14	15.9900	15.9900	15.9900	15.9900	-1.781%	-7.630%
2021-12-13	16.2800	16.2800	16.2800	16.2800	-1.154%	-9.275%
2021-12-10	16.4700	16.4700	16.4700	16.4700	-0.121%	-10.322%
2021-12-09	16.4900	16.4900	16.4900	16.4900	-21.289%	-10.431%
2021-12-08	20.9500	20.9500	20.9500	20.9500	+1.013%	-29.499%
2021-12-07	20.7400	20.7400	20.7400	20.7400	+3.700%	-28.785%
2021-12-06	20.0000	20.0000	20.0000	20.0000	+0.251%	-26.150%
2021-12-03	19.9500	19.9500	19.9500	19.9500	-2.254%	-25.965%
2021-12-02	20.4100	20.4100	20.4100	20.4100	+1.240%	-27.634%
2021-12-01	20.1600	20.1600	20.1600	20.1600	-2.515%	-26.736%
2021-11-30	20.6800	20.6800	20.6800	20.6800	-2.222%	-28.578%
2021-11-29	21.1500	21.1500	21.1500	21.1500	+1.245%	-30.165%
2021-11-26	20.8900	20.8900	20.8900	20.8900	-1.833%	-29.296%
2021-11-24	21.2800	21.2800	21.2800	21.2800	+0.853%	-30.592%
2021-11-23	21.1000	21.1000	21.1000	21.1000	-1.032%	-30.000%
2021-11-22	21.3200	21.3200	21.3200	21.3200	-2.559%	-30.722%
2021-11-19	21.8800	21.8800	21.8800	21.8800	-0.545%	-32.495%
2021-11-18	22.0000	22.0000	22.0000	22.0000	+0.137%	-32.864%
2021-11-17	21.9700	21.9700	21.9700	21.9700	-0.947%	-32.772%
2021-11-16	22.1800	22.1800	22.1800	22.1800	+1.048%	-33.408%
2021-11-15	21.9500	21.9500	21.9500	21.9500	-0.227%	-32.711%
2021-11-12	22.0000	22.0000	22.0000	22.0000	+1.523%	-32.864%
2021-11-11	21.6700	21.6700	21.6700	21.6700	+0.231%	-31.841%
2021-11-10	21.6200	21.6200	21.6200	21.6200	-2.039%	-31.684%
2021-11-09	22.0700	22.0700	22.0700	22.0700	0.000%	-33.077%
2021-11-08	22.0700	22.0700	22.0700	22.0700	+0.455%	-33.077%
2021-11-05	21.9700	21.9700	21.9700	21.9700	+0.274%	-32.772%
2021-11-04	21.9100	21.9100	21.9100	21.9100	+0.921%	-32.588%
2021-11-03	21.7100	21.7100	21.7100	21.7100	+0.509%	-31.967%
2021-11-02	21.6000	21.6000	21.6000	21.6000	-0.231%	-31.620%
2021-11-01	21.6500	21.6500	21.6500	21.6500	-0.138%	-31.778%
2021-10-29	21.6800	21.6800	21.6800	21.6800	+0.510%	-31.873%
2021-10-28	21.5700	21.5700	21.5700	21.5700	+1.410%	-31.525%
2021-10-27	21.2700	21.2700	21.2700	21.2700	-0.375%	-30.559%
2021-10-26	21.3500	21.3500	21.3500	21.3500	-0.280%	-30.820%
2021-10-25	21.4100	21.4100	21.4100	21.4100	+0.375%	-31.014%
2021-10-22	21.3300	21.3300	21.3300	21.3300	-1.021%	-30.755%
2021-10-21	21.5500	21.5500	21.5500	21.5500	+1.079%	-31.462%
2021-10-20	21.3200	21.3200	21.3200	21.3200	-0.281%	-30.722%
2021-10-19	21.3800	21.3800	21.3800	21.3800	+0.470%	-30.917%
2021-10-18	21.2800	21.2800	21.2800	21.2800	+1.141%	-30.592%
2021-10-15	21.0400	21.0400	21.0400	21.0400	+0.574%	-29.800%
2021-10-14	20.9200	20.9200	20.9200	20.9200	+1.900%	-29.398%
2021-10-13	20.5300	20.5300	20.5300	20.5300	+1.333%	-28.057%
2021-10-12	20.2600	20.2600	20.2600	20.2600	+0.546%	-27.098%
2021-10-11	20.1500	20.1500	20.1500	20.1500	-0.983%	-26.700%
2021-10-08	20.3500	20.3500	20.3500	20.3500	-0.925%	-27.420%
2021-10-07	20.5400	20.5400	20.5400	20.5400	+1.382%	-28.092%
2021-10-06	20.2600	20.2600	20.2600	20.2600	+0.796%	-27.098%
2021-10-05	20.1000	20.1000	20.1000	20.1000	+1.464%	-26.517%
2021-10-04	19.8100	19.8100	19.8100	19.8100	-2.749%	-25.442%
2021-10-01	20.3700	20.3700	20.3700	20.3700	+1.042%	-27.491%
2021-09-30	20.1600	20.1600	20.1600	20.1600	-0.247%	-26.736%
2021-09-29	20.2100	20.2100	20.2100	20.2100	-0.394%	-26.917%
2021-09-28	20.2900	20.2900	20.2900	20.2900	-3.793%	-27.206%
2021-09-27	21.0900	21.0900	21.0900	21.0900	-1.403%	-29.967%
2021-09-24	21.3900	21.3900	21.3900	21.3900	-0.233%	-30.949%
2021-09-23	21.4400	21.4400	21.4400	21.4400	+1.084%	-31.110%
2021-09-22	21.2100	21.2100	21.2100	21.2100	+1.386%	-30.363%
2021-09-21	20.9200	20.9200	20.9200	20.9200	+0.529%	-29.398%
2021-09-20	20.8100	20.8100	20.8100	20.8100	-1.978%	-29.025%
2021-09-17	21.2300	21.2300	21.2300	21.2300	-0.702%	-30.429%
2021-09-16	21.3800	21.3800	21.3800	21.3800	+0.564%	-30.917%
2021-09-15	21.2600	21.2600	21.2600	21.2600	+0.758%	-30.527%
2021-09-14	21.1000	21.1000	21.1000	21.1000	+0.285%	-30.000%
2021-09-13	21.0400	21.0400	21.0400	21.0400	-0.426%	-29.800%
2021-09-10	21.1300	21.1300	21.1300	21.1300	-0.471%	-30.099%
2021-09-09	21.2300	21.2300	21.2300	21.2300	+0.189%	-30.429%
2021-09-08	21.1900	21.1900	21.1900	21.1900	-0.796%	-30.297%
2021-09-07	21.3600	21.3600	21.3600	21.3600	-0.373%	-30.852%
2021-09-03	21.4400	21.4400	21.4400	21.4400	+0.847%	-31.110%
2021-09-02	21.2600	21.2600	21.2600	21.2600	-0.235%	-30.527%
2021-09-01	21.3100	21.3100	21.3100	21.3100	+0.471%	-30.690%
2021-08-31	21.2100	21.2100	21.2100	21.2100	-0.609%	-30.363%
2021-08-30	21.3400	21.3400	21.3400	21.3400	+0.851%	-30.787%
2021-08-27	21.1600	21.1600	21.1600	21.1600	+1.196%	-30.198%
2021-08-26	20.9100	20.9100	20.9100	20.9100	-0.759%	-29.364%
2021-08-25	21.0700	21.0700	21.0700	21.0700	+0.286%	-29.900%
2021-08-24	21.0100	21.0100	21.0100	21.0100	+0.719%	-29.700%
2021-08-23	20.8600	20.8600	20.8600	20.8600	+1.361%	-29.195%
2021-08-20	20.5800	20.5800	20.5800	20.5800	+1.280%	-28.231%
2021-08-19	20.3200	20.3200	20.3200	20.3200	+0.148%	-27.313%
2021-08-18	20.2900	20.2900	20.2900	20.2900	-0.588%	-27.206%
2021-08-17	20.4100	20.4100	20.4100	20.4100	-1.066%	-27.634%
2021-08-16	20.6300	20.6300	20.6300	20.6300	-0.242%	-28.405%
2021-08-13	20.6800	20.6800	20.6800	20.6800	+0.097%	-28.578%
2021-08-12	20.6600	20.6600	20.6600	20.6600	+0.486%	-28.509%
2021-08-11	20.5600	20.5600	20.5600	20.5600	-0.243%	-28.161%
2021-08-10	20.6100	20.6100	20.6100	20.6100	-0.818%	-28.336%
2021-08-09	20.7800	20.7800	20.7800	20.7800	-0.048%	-28.922%
2021-08-06	20.7900	20.7900	20.7900	20.7900	-0.479%	-28.956%
2021-08-05	20.8900	20.8900	20.8900	20.8900	+1.015%	-29.296%
2021-08-04	20.6800	20.6800	20.6800	20.6800	+0.437%	-28.578%
2021-08-03	20.5900	20.5900	20.5900	20.5900	+0.292%	-28.266%
2021-08-02	20.5300	20.5300	20.5300	20.5300	-0.243%	-28.057%
2021-07-30	20.5800	20.5800	20.5800	20.5800	-1.105%	-28.231%
2021-07-29	20.8100	20.8100	20.8100	20.8100	-0.048%	-29.025%
2021-07-28	20.8200	20.8200	20.8200	20.8200	+0.774%	-29.059%
2021-07-27	20.6600	20.6600	20.6600	20.6600	-0.911%	-28.509%
2021-07-26	20.8500	20.8500	20.8500	20.8500	-0.239%	-29.161%
2021-07-23	20.9000	20.9000	20.9000	20.9000	+1.951%	-29.330%
2021-07-22	20.5000	20.5000	20.5000	20.5000	+0.836%	-27.951%
2021-07-21	20.3300	20.3300	20.3300	20.3300	+1.295%	-27.349%
2021-07-20	20.0700	20.0700	20.0700	20.0700	+1.930%	-26.408%
2021-07-19	19.6900	19.6900	19.6900	19.6900	-1.105%	-24.987%
2021-07-16	19.9100	19.9100	19.9100	19.9100	-0.400%	-25.816%
2021-07-15	19.9900	19.9900	19.9900	19.9900	-0.794%	-26.113%
2021-07-14	20.1500	20.1500	20.1500	20.1500	-0.592%	-26.700%
2021-07-13	20.2700	20.2700	20.2700	20.2700	-0.442%	-27.134%
2021-07-12	20.3600	20.3600	20.3600	20.3600	+0.098%	-27.456%
2021-07-06	20.3400	20.3400	20.3400	20.3400	+0.843%	-27.384%
2021-07-02	20.1700	20.1700	20.1700	20.1700	+0.900%	-26.772%
2021-07-01	19.9900	19.9900	19.9900	19.9900	+0.201%	-26.113%
2021-06-30	19.9500	19.9500	19.9500	19.9500	-0.746%	-25.965%
2021-06-29	20.1000	20.1000	20.1000	20.1000	+0.249%	-26.517%
2021-06-28	20.0500	20.0500	20.0500	20.0500	+0.602%	-26.334%
2021-06-25	19.9300	19.9300	19.9300	19.9300	+0.151%	-25.891%
2021-06-24	19.9000	19.9000	19.9000	19.9000	+0.353%	-25.779%
2021-06-23	19.8300	19.8300	19.8300	19.8300	+0.202%	-25.517%
2021-06-22	19.7900	19.7900	19.7900	19.7900	+1.021%	-25.366%
2021-06-21	19.5900	19.5900	19.5900	19.5900	+1.031%	-24.604%
2021-06-18	19.3900	19.3900	19.3900	19.3900	-0.308%	-23.827%
2021-06-17	19.4500	19.4500	19.4500	19.4500	+1.567%	-24.062%
2021-06-16	19.1500	19.1500	19.1500	19.1500	-0.208%	-22.872%
2021-06-15	19.1900	19.1900	19.1900	19.1900	-0.724%	-23.033%
2021-06-14	19.3300	19.3300	19.3300	19.3300	+0.993%	-23.590%
2021-06-11	19.1400	19.1400	19.1400	19.1400	+0.631%	-22.832%
2021-06-10	19.0200	19.0200	19.0200	19.0200	+1.332%	-22.345%
2021-06-09	18.7700	18.7700	18.7700	18.7700	-0.213%	-21.311%
2021-06-08	18.8100	18.8100	18.8100	18.8100	+0.534%	-21.478%
2021-06-07	18.7100	18.7100	18.7100	18.7100	+0.376%	-21.058%
2021-06-04	18.6400	18.6400	18.6400	18.6400	+1.415%	-20.762%
2021-06-03	18.3800	18.3800	18.3800	18.3800	-1.342%	-19.641%
2021-06-02	18.6300	18.6300	18.6300	18.6300	0.000%	-20.719%
2021-06-01	18.6300	18.6300	18.6300	18.6300	-0.746%	-20.719%
2021-05-28	18.7700	18.7700	18.7700	18.7700	+0.321%	-21.311%
2021-05-27	18.7100	18.7100	18.7100	18.7100	-0.053%	-21.058%
2021-05-26	18.7200	18.7200	18.7200	18.7200	+0.753%	-21.100%
2021-05-24	18.5800	18.5800	18.5800	18.5800	+1.530%	-20.506%
2021-05-21	18.3000	18.3000	18.3000	18.3000	-0.327%	-19.290%
2021-05-20	18.3600	18.3600	18.3600	18.3600	+1.887%	-19.553%
2021-05-19	18.0200	18.0200	18.0200	18.0200	0.000%	-18.036%
2021-05-18	18.0200	18.0200	18.0200	18.0200	-0.221%	-18.036%
2021-05-17	18.0600	18.0600	18.0600	18.0600	-0.715%	-18.217%
2021-05-14	18.1900	18.1900	18.1900	18.1900	+2.364%	-18.802%
2021-05-13	17.7700	17.7700	17.7700	17.7700	+0.169%	-16.882%
2021-05-12	17.7400	17.7400	17.7400	17.7400	-2.954%	-16.742%
2021-05-11	18.2800	18.2800	18.2800	18.2800	+0.219%	-19.201%
2021-05-10	18.2400	18.2400	18.2400	18.2400	-2.512%	-19.024%
2021-05-07	18.7100	18.7100	18.7100	18.7100	+0.917%	-21.058%
2021-05-06	18.5400	18.5400	18.5400	18.5400	-0.696%	-20.334%
2021-05-05	18.6700	18.6700	18.6700	18.6700	-0.744%	-20.889%
2021-05-04	18.8100	18.8100	18.8100	18.8100	-2.133%	-21.478%
2021-05-03	19.2200	19.2200	19.2200	19.2200	-0.928%	-23.153%
2021-04-30	19.4000	19.4000	19.4000	19.4000	-1.373%	-23.866%
2021-04-29	19.6700	19.6700	19.6700	19.6700	-0.254%	-24.911%
2021-04-28	19.7200	19.7200	19.7200	19.7200	-0.655%	-25.101%
2021-04-27	19.8500	19.8500	19.8500	19.8500	-0.050%	-25.592%
2021-04-26	19.8600	19.8600	19.8600	19.8600	+0.863%	-25.629%
2021-04-23	19.6900	19.6900	19.6900	19.6900	+1.810%	-24.987%
2021-04-22	19.3400	19.3400	19.3400	19.3400	-0.361%	-23.630%
2021-04-21	19.4100	19.4100	19.4100	19.4100	+1.252%	-23.905%
2021-04-20	19.1700	19.1700	19.1700	19.1700	-1.033%	-22.953%
2021-04-19	19.3700	19.3700	19.3700	19.3700	-1.274%	-23.748%
2021-04-16	19.6200	19.6200	19.6200	19.6200	-0.305%	-24.720%
2021-04-15	19.6800	19.6800	19.6800	19.6800	+1.811%	-24.949%
2021-04-14	19.3300	19.3300	19.3300	19.3300	-1.176%	-23.590%
2021-04-13	19.5600	19.5600	19.5600	19.5600	+1.085%	-24.489%
2021-04-12	19.3500	19.3500	19.3500	19.3500	-0.052%	-23.669%
2021-04-09	19.3600	19.3600	19.3600	19.3600	+0.728%	-23.709%
2021-04-08	19.2200	19.2200	19.2200	19.2200	+1.586%	-23.153%
2021-04-07	18.9200	18.9200	18.9200	18.9200	-0.211%	-21.934%
2021-04-06	18.9600	18.9600	18.9600	18.9600	+0.637%	-22.099%
2021-04-05	18.8400	18.8400	18.8400	18.8400	+1.236%	-21.603%
2021-04-01	18.6100	18.6100	18.6100	18.6100	+2.141%	-20.634%
2021-03-31	18.2200	18.2200	18.2200	18.2200	+1.731%	-18.935%
2021-03-30	17.9100	17.9100	17.9100	17.9100	+0.168%	-17.532%
2021-03-29	17.8800	17.8800	17.8800	17.8800	-1.106%	-17.394%
2021-03-26	18.0800	18.0800	18.0800	18.0800	+1.859%	-18.308%
2021-03-25	17.7500	17.7500	17.7500	17.7500	-0.225%	-16.789%
2021-03-24	17.7900	17.7900	17.7900	17.7900	-2.253%	-16.976%
2021-03-23	18.2000	18.2000	18.2000	18.2000	-0.871%	-18.846%
2021-03-22	18.3600	18.3600	18.3600	18.3600	+1.157%	-19.553%
2021-03-19	18.1500	18.1500	18.1500	18.1500	+1.171%	-18.623%
2021-03-18	17.9400	17.9400	17.9400	17.9400	-3.445%	-17.670%
2021-03-17	18.5800	18.5800	18.5800	18.5800	+0.108%	-20.506%
2021-03-16	18.5600	18.5600	18.5600	18.5600	-0.483%	-20.420%
2021-03-15	18.6500	18.6500	18.6500	18.6500	+1.139%	-20.804%
2021-03-12	18.4400	18.4400	18.4400	18.4400	-0.593%	-19.902%
2021-03-11	18.5500	18.5500	18.5500	18.5500	+3.113%	-20.377%
2021-03-10	17.9900	17.9900	17.9900	17.9900	-0.056%	-17.899%
2021-03-09	18.0000	18.0000	18.0000	18.0000	+3.866%	-17.944%
2021-03-08	17.3300	17.3300	17.3300	17.3300	-2.476%	-14.772%
2021-03-05	17.7700	17.7700	17.7700	17.7700	+1.601%	-16.882%
2021-03-04	17.4900	17.4900	17.4900	17.4900	-2.941%	-15.552%
2021-03-03	18.0200	18.0200	18.0200	18.0200	-4.047%	-18.036%
2021-03-02	18.7800	18.7800	18.7800	18.7800	-1.469%	-21.353%
2021-03-01	19.0600	19.0600	19.0600	19.0600	+2.971%	-22.508%
2021-02-26	18.5100	18.5100	18.5100	18.5100	+0.982%	-20.205%
2021-02-25	18.3300	18.3300	18.3300	18.3300	-3.628%	-19.422%
2021-02-24	19.0200	19.0200	19.0200	19.0200	+0.635%	-22.345%
2021-02-23	18.9000	18.9000	18.9000	18.9000	-0.264%	-21.852%
2021-02-22	18.9500	18.9500	18.9500	18.9500	-2.920%	-22.058%
2021-02-19	19.5200	19.5200	19.5200	19.5200	+0.154%	-24.334%
2021-02-18	19.4900	19.4900	19.4900	19.4900	-0.561%	-24.218%
2021-02-17	19.6000	19.6000	19.6000	19.6000	-0.659%	-24.643%
2021-02-16	19.7300	19.7300	19.7300	19.7300	-0.152%	-25.139%
2021-02-12	19.7600	19.7600	19.7600	19.7600	+0.868%	-25.253%
2021-02-11	19.5900	19.5900	19.5900	19.5900	+0.979%	-24.604%
2021-02-10	19.4000	19.4000	19.4000	19.4000	0.000%	-23.866%
2021-02-09	19.4000	19.4000	19.4000	19.4000	+0.362%	-23.866%
2021-02-08	19.3300	19.3300	19.3300	19.3300	+0.730%	-23.590%
2021-02-05	19.1900	19.1900	19.1900	19.1900	+1.213%	-23.033%
2021-02-04	18.9600	18.9600	18.9600	18.9600	+1.390%	-22.099%
2021-02-03	18.7000	18.7000	18.7000	18.7000	+0.054%	-21.016%
2021-02-02	18.6900	18.6900	18.6900	18.6900	+2.355%	-20.974%
2021-02-01	18.2600	18.2600	18.2600	18.2600	+2.815%	-19.113%
2021-01-29	17.7600	17.7600	17.7600	17.7600	-1.388%	-16.836%
2021-01-28	18.0100	18.0100	18.0100	18.0100	+2.213%	-17.990%
2021-01-27	17.6200	17.6200	17.6200	17.6200	-3.611%	-16.175%
2021-01-26	18.2800	18.2800	18.2800	18.2800	-0.868%	-19.201%
2021-01-25	18.4400	18.4400	18.4400	18.4400	-0.216%	-19.902%
2021-01-22	18.4800	18.4800	18.4800	18.4800	-0.162%	-20.076%
2021-01-21	18.5100	18.5100	18.5100	18.5100	+0.054%	-20.205%
2021-01-20	18.5000	18.5000	18.5000	18.5000	+1.872%	-20.162%
2021-01-19	18.1600	18.1600	18.1600	18.1600	+1.339%	-18.667%
2021-01-15	17.9200	17.9200	17.9200	17.9200	-0.720%	-17.578%
2021-01-14	18.0500	18.0500	18.0500	18.0500	-1.096%	-18.172%
2021-01-13	18.2500	18.2500	18.2500	18.2500	+0.275%	-19.068%
2021-01-12	18.2000	18.2000	18.2000	18.2000	+0.055%	-18.846%
2021-01-11	18.1900	18.1900	18.1900	18.1900	-1.034%	-18.802%
2021-01-08	18.3800	18.3800	18.3800	18.3800	+1.156%	-19.641%
2021-01-07	18.1700	18.1700	18.1700	18.1700	+2.713%	-18.712%
2021-01-06	17.6900	17.6900	17.6900	17.6900	-0.674%	-16.507%
2021-01-05	17.8100	17.8100	17.8100	17.8100	+0.735%	-17.069%
2021-01-04	17.6800	17.6800	17.6800	17.6800	-1.723%	-16.459%
2020-12-31	17.9900	17.9900	17.9900	17.9900	+0.111%	-17.899%
2020-12-30	17.9700	17.9700	17.9700	17.9700	+0.223%	-17.807%
2020-12-29	17.9300	17.9300	17.9300	17.9300	-0.389%	-17.624%
2020-12-28	18.0000	18.0000	18.0000	18.0000	-0.111%	-17.944%
2020-12-24	18.0200	18.0200	18.0200	18.0200	+0.167%	-18.036%
2020-12-23	17.9900	17.9900	17.9900	17.9900	-0.608%	-17.899%
2020-12-22	18.1000	18.1000	18.1000	18.1000	+0.723%	-18.398%
2020-12-21	17.9700	17.9700	17.9700	17.9700	+0.167%	-17.807%
2020-12-18	17.9400	17.9400	17.9400	17.9400	+0.223%	-17.670%
2020-12-17	17.9000	17.9000	17.9000	17.9000	+1.416%	-17.486%
2020-12-16	17.6500	17.6500	17.6500	17.6500	+0.857%	-16.317%
2020-12-15	17.5000	17.5000	17.5000	17.5000	+0.865%	-15.600%
2020-12-14	17.3500	17.3500	17.3500	17.3500	+0.058%	-14.870%
2020-12-11	17.3400	17.3400	17.3400	17.3400	-0.230%	-14.821%
2020-12-10	17.3800	17.3800	17.3800	17.3800	+0.929%	-15.017%
2020-12-09	17.2200	17.2200	17.2200	17.2200	-12.232%	-14.228%
2020-12-08	19.6200	19.6200	19.6200	19.6200	+0.409%	-24.720%
2020-12-07	19.5400	19.5400	19.5400	19.5400	+0.514%	-24.411%
2020-12-04	19.4400	19.4400	19.4400	19.4400	+0.725%	-24.023%
2020-12-03	19.3000	19.3000	19.3000	19.3000	0.000%	-23.472%
2020-12-02	19.3000	19.3000	19.3000	19.3000	-0.567%	-23.472%
2020-12-01	19.4100	19.4100	19.4100	19.4100	+0.622%	-23.905%
2020-11-30	19.2900	19.2900	19.2900	19.2900	+0.052%	-23.432%
2020-11-27	19.2800	19.2800	19.2800	19.2800	+1.207%	-23.392%
2020-11-26	19.0500	19.0500	19.0500	19.0500	0.000%	-22.467%
2020-11-25	19.0500	19.0500	19.0500	19.0500	+0.847%	-22.467%
2020-11-24	18.8900	18.8900	18.8900	18.8900	+0.159%	-21.810%
2020-11-23	18.8600	18.8600	18.8600	18.8600	+0.319%	-21.686%
2020-11-20	18.8000	18.8000	18.8000	18.8000	0.000%	-21.436%
2020-11-19	18.8000	18.8000	18.8000	18.8000	+1.293%	-21.436%
2020-11-18	18.5600	18.5600	18.5600	18.5600	-0.908%	-20.420%
2020-11-17	18.7300	18.7300	18.7300	18.7300	+0.053%	-21.143%
2020-11-16	18.7200	18.7200	18.7200	18.7200	+0.268%	-21.100%
2020-11-13	18.6700	18.6700	18.6700	18.6700	+0.484%	-20.889%
2020-11-12	18.5800	18.5800	18.5800	18.5800	-0.589%	-20.506%
2020-11-11	18.6900	18.6900	18.6900	18.6900	+2.411%	-20.974%
2020-11-10	18.2500	18.2500	18.2500	18.2500	-1.987%	-19.068%
2020-11-09	18.6200	18.6200	18.6200	18.6200	-3.021%	-20.677%
2020-11-06	19.2000	19.2000	19.2000	19.2000	+0.735%	-23.073%
2020-11-05	19.0600	19.0600	19.0600	19.0600	+2.749%	-22.508%
2020-11-04	18.5500	18.5500	18.5500	18.5500	+4.743%	-20.377%
2020-11-03	17.7100	17.7100	17.7100	17.7100	+1.665%	-16.601%
2020-11-02	17.4200	17.4200	17.4200	17.4200	+0.057%	-15.212%
2020-10-30	17.4100	17.4100	17.4100	17.4100	-2.410%	-15.164%
2020-10-29	17.8400	17.8400	17.8400	17.8400	+1.595%	-17.209%
2020-10-28	17.5600	17.5600	17.5600	17.5600	-4.096%	-15.888%
2020-10-27	18.3100	18.3100	18.3100	18.3100	+0.715%	-19.334%
2020-10-26	18.1800	18.1800	18.1800	18.1800	-1.889%	-18.757%
2020-10-23	18.5300	18.5300	18.5300	18.5300	+0.981%	-20.291%
2020-10-22	18.3500	18.3500	18.3500	18.3500	+0.055%	-19.510%
2020-10-21	18.3400	18.3400	18.3400	18.3400	-0.054%	-19.466%
2020-10-20	18.3500	18.3500	18.3500	18.3500	+0.164%	-19.510%
2020-10-19	18.3200	18.3200	18.3200	18.3200	-1.346%	-19.378%
2020-10-16	18.5700	18.5700	18.5700	18.5700	-0.161%	-20.463%
2020-10-15	18.6000	18.6000	18.6000	18.6000	-0.215%	-20.591%
2020-10-14	18.6400	18.6400	18.6400	18.6400	-1.009%	-20.762%
2020-10-13	18.8300	18.8300	18.8300	18.8300	+0.266%	-21.561%
2020-10-12	18.7800	18.7800	18.7800	18.7800	+1.733%	-21.353%
2020-10-09	18.4600	18.4600	18.4600	18.4600	+1.820%	-19.989%
2020-10-08	18.1300	18.1300	18.1300	18.1300	+0.499%	-18.533%
2020-10-07	18.0400	18.0400	18.0400	18.0400	+1.979%	-18.126%
2020-10-06	17.6900	17.6900	17.6900	17.6900	-1.173%	-16.507%
2020-10-05	17.9000	17.9000	17.9000	17.9000	+1.820%	-17.486%

.dark-mode .q7FXSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7FXSx{ color: #333333; background-color: white; border: 2px solid #333333; }EKJRXALLSPRING PREMIER LARGE COMPANY GROWTH FD R4mf NASDAQ

EKJRX
ALLSPRING PREMIER LARGE COMPANY GROWTH FD R4
mf NASDAQ