Dark

EKJFX
ALLSPRING PREMIER LARGE COMPANY GROWTH FD R6
mf NASDAQ

Inactive

Mar 29, 2022

15.19USD+3.053%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.1900	15.1900	15.1900	15.1900	+3.053%	0.000%
2022-03-25	14.7400	14.7400	14.7400	14.7400	-0.405%	+3.053%
2022-03-24	14.8000	14.8000	14.8000	14.8000	+1.928%	+2.635%
2022-03-23	14.5200	14.5200	14.5200	14.5200	-1.826%	+4.614%
2022-03-22	14.7900	14.7900	14.7900	14.7900	+1.649%	+2.705%
2022-03-21	14.5500	14.5500	14.5500	14.5500	-0.818%	+4.399%
2022-03-18	14.6700	14.6700	14.6700	14.6700	+2.088%	+3.545%
2022-03-17	14.3700	14.3700	14.3700	14.3700	+1.411%	+5.706%
2022-03-16	14.1700	14.1700	14.1700	14.1700	+4.115%	+7.198%
2022-03-15	13.6100	13.6100	13.6100	13.6100	+3.106%	+11.609%
2022-03-14	13.2000	13.2000	13.2000	13.2000	-1.566%	+15.076%
2022-03-11	13.4100	13.4100	13.4100	13.4100	-2.045%	+13.274%
2022-03-10	13.6900	13.6900	13.6900	13.6900	-0.291%	+10.957%
2022-03-09	13.7300	13.7300	13.7300	13.7300	+4.015%	+10.634%
2022-03-08	13.2000	13.2000	13.2000	13.2000	-0.076%	+15.076%
2022-03-07	13.2100	13.2100	13.2100	13.2100	-4.896%	+14.989%
2022-03-04	13.8900	13.8900	13.8900	13.8900	-2.321%	+9.359%
2022-03-03	14.2200	14.2200	14.2200	14.2200	-2.402%	+6.821%
2022-03-02	14.5700	14.5700	14.5700	14.5700	+1.675%	+4.255%
2022-03-01	14.3300	14.3300	14.3300	14.3300	-1.849%	+6.001%
2022-02-28	14.6000	14.6000	14.6000	14.6000	-0.068%	+4.041%
2022-02-25	14.6100	14.6100	14.6100	14.6100	+1.741%	+3.970%
2022-02-24	14.3600	14.3600	14.3600	14.3600	+4.285%	+5.780%
2022-02-23	13.7700	13.7700	13.7700	13.7700	-2.548%	+10.312%
2022-02-22	14.1300	14.1300	14.1300	14.1300	-1.189%	+7.502%
2022-02-18	14.3000	14.3000	14.3000	14.3000	-1.243%	+6.224%
2022-02-17	14.4800	14.4800	14.4800	14.4800	-3.595%	+4.903%
2022-02-16	15.0200	15.0200	15.0200	15.0200	+0.133%	+1.132%
2022-02-15	15.0000	15.0000	15.0000	15.0000	+2.740%	+1.267%
2022-02-14	14.6000	14.6000	14.6000	14.6000	-0.205%	+4.041%
2022-02-11	14.6300	14.6300	14.6300	14.6300	-2.791%	+3.828%
2022-02-10	15.0500	15.0500	15.0500	15.0500	-1.762%	+0.930%
2022-02-09	15.3200	15.3200	15.3200	15.3200	+2.475%	-0.849%
2022-02-08	14.9500	14.9500	14.9500	14.9500	+1.287%	+1.605%
2022-02-07	14.7600	14.7600	14.7600	14.7600	-0.673%	+2.913%
2022-02-04	14.8600	14.8600	14.8600	14.8600	+1.920%	+2.221%
2022-02-03	14.5800	14.5800	14.5800	14.5800	-3.635%	+4.184%
2022-02-02	15.1300	15.1300	15.1300	15.1300	+0.532%	+0.397%
2022-02-01	15.0500	15.0500	15.0500	15.0500	+1.210%	+0.930%
2022-01-31	14.8700	14.8700	14.8700	14.8700	+3.624%	+2.152%
2022-01-28	14.3500	14.3500	14.3500	14.3500	+3.685%	+5.854%
2022-01-27	13.8400	13.8400	13.8400	13.8400	-0.789%	+9.754%
2022-01-26	13.9500	13.9500	13.9500	13.9500	-0.215%	+8.889%
2022-01-25	13.9800	13.9800	13.9800	13.9800	-3.051%	+8.655%
2022-01-24	14.4200	14.4200	14.4200	14.4200	+1.406%	+5.340%
2022-01-21	14.2200	14.2200	14.2200	14.2200	-2.536%	+6.821%
2022-01-20	14.5900	14.5900	14.5900	14.5900	-1.152%	+4.112%
2022-01-19	14.7600	14.7600	14.7600	14.7600	-0.806%	+2.913%
2022-01-18	14.8800	14.8800	14.8800	14.8800	-2.809%	+2.083%
2022-01-14	15.3100	15.3100	15.3100	15.3100	-0.065%	-0.784%
2022-01-13	15.3200	15.3200	15.3200	15.3200	-3.161%	-0.849%
2022-01-12	15.8200	15.8200	15.8200	15.8200	0.000%	-3.982%
2022-01-11	15.8200	15.8200	15.8200	15.8200	+1.216%	-3.982%
2022-01-10	15.6300	15.6300	15.6300	15.6300	0.000%	-2.815%
2022-01-07	15.6300	15.6300	15.6300	15.6300	-1.263%	-2.815%
2022-01-06	15.8300	15.8300	15.8300	15.8300	+0.063%	-4.043%
2022-01-05	15.8200	15.8200	15.8200	15.8200	-4.005%	-3.982%
2022-01-04	16.4800	16.4800	16.4800	16.4800	-1.788%	-7.828%
2022-01-03	16.7800	16.7800	16.7800	16.7800	-0.710%	-9.476%
2021-12-31	16.9000	16.9000	16.9000	16.9000	-0.530%	-10.118%
2021-12-30	16.9900	16.9900	16.9900	16.9900	-0.059%	-10.594%
2021-12-29	17.0000	17.0000	17.0000	17.0000	+0.059%	-10.647%
2021-12-28	16.9900	16.9900	16.9900	16.9900	-0.817%	-10.594%
2021-12-27	17.1300	17.1300	17.1300	17.1300	+1.062%	-11.325%
2021-12-23	16.9500	16.9500	16.9500	16.9500	+0.534%	-10.383%
2021-12-22	16.8600	16.8600	16.8600	16.8600	+1.140%	-9.905%
2021-12-21	16.6700	16.6700	16.6700	16.6700	+3.092%	-8.878%
2021-12-20	16.1700	16.1700	16.1700	16.1700	-1.523%	-6.061%
2021-12-17	16.4200	16.4200	16.4200	16.4200	+0.367%	-7.491%
2021-12-16	16.3600	16.3600	16.3600	16.3600	-2.677%	-7.152%
2021-12-15	16.8100	16.8100	16.8100	16.8100	+2.251%	-9.637%
2021-12-14	16.4400	16.4400	16.4400	16.4400	-1.792%	-7.603%
2021-12-13	16.7400	16.7400	16.7400	16.7400	-1.122%	-9.259%
2021-12-10	16.9300	16.9300	16.9300	16.9300	-0.118%	-10.278%
2021-12-09	16.9500	16.9500	16.9500	16.9500	-20.868%	-10.383%
2021-12-08	21.4200	21.4200	21.4200	21.4200	+0.990%	-29.085%
2021-12-07	21.2100	21.2100	21.2100	21.2100	+3.716%	-28.383%
2021-12-06	20.4500	20.4500	20.4500	20.4500	+0.294%	-25.721%
2021-12-03	20.3900	20.3900	20.3900	20.3900	-2.300%	-25.503%
2021-12-02	20.8700	20.8700	20.8700	20.8700	+1.262%	-27.216%
2021-12-01	20.6100	20.6100	20.6100	20.6100	-2.507%	-26.298%
2021-11-30	21.1400	21.1400	21.1400	21.1400	-2.220%	-28.146%
2021-11-29	21.6200	21.6200	21.6200	21.6200	+1.265%	-29.741%
2021-11-26	21.3500	21.3500	21.3500	21.3500	-1.884%	-28.852%
2021-11-24	21.7600	21.7600	21.7600	21.7600	+0.881%	-30.193%
2021-11-23	21.5700	21.5700	21.5700	21.5700	-1.055%	-29.578%
2021-11-22	21.8000	21.8000	21.8000	21.8000	-2.548%	-30.321%
2021-11-19	22.3700	22.3700	22.3700	22.3700	-0.534%	-32.097%
2021-11-18	22.4900	22.4900	22.4900	22.4900	+0.134%	-32.459%
2021-11-17	22.4600	22.4600	22.4600	22.4600	-0.970%	-32.369%
2021-11-16	22.6800	22.6800	22.6800	22.6800	+1.024%	-33.025%
2021-11-15	22.4500	22.4500	22.4500	22.4500	-0.178%	-32.339%
2021-11-12	22.4900	22.4900	22.4900	22.4900	+1.535%	-32.459%
2021-11-11	22.1500	22.1500	22.1500	22.1500	+0.226%	-31.422%
2021-11-10	22.1000	22.1000	22.1000	22.1000	-2.039%	-31.267%
2021-11-09	22.5600	22.5600	22.5600	22.5600	0.000%	-32.668%
2021-11-08	22.5600	22.5600	22.5600	22.5600	+0.445%	-32.668%
2021-11-05	22.4600	22.4600	22.4600	22.4600	+0.313%	-32.369%
2021-11-04	22.3900	22.3900	22.3900	22.3900	+0.901%	-32.157%
2021-11-03	22.1900	22.1900	22.1900	22.1900	+0.498%	-31.546%
2021-11-02	22.0800	22.0800	22.0800	22.0800	-0.226%	-31.205%
2021-11-01	22.1300	22.1300	22.1300	22.1300	-0.135%	-31.360%
2021-10-29	22.1600	22.1600	22.1600	22.1600	+0.499%	-31.453%
2021-10-28	22.0500	22.0500	22.0500	22.0500	+1.379%	-31.111%
2021-10-27	21.7500	21.7500	21.7500	21.7500	-0.366%	-30.161%
2021-10-26	21.8300	21.8300	21.8300	21.8300	-0.274%	-30.417%
2021-10-25	21.8900	21.8900	21.8900	21.8900	+0.367%	-30.608%
2021-10-22	21.8100	21.8100	21.8100	21.8100	-0.999%	-30.353%
2021-10-21	22.0300	22.0300	22.0300	22.0300	+1.101%	-31.049%
2021-10-20	21.7900	21.7900	21.7900	21.7900	-0.320%	-30.289%
2021-10-19	21.8600	21.8600	21.8600	21.8600	+0.506%	-30.512%
2021-10-18	21.7500	21.7500	21.7500	21.7500	+1.116%	-30.161%
2021-10-15	21.5100	21.5100	21.5100	21.5100	+0.608%	-29.382%
2021-10-14	21.3800	21.3800	21.3800	21.3800	+1.907%	-28.952%
2021-10-13	20.9800	20.9800	20.9800	20.9800	+1.304%	-27.598%
2021-10-12	20.7100	20.7100	20.7100	20.7100	+0.534%	-26.654%
2021-10-11	20.6000	20.6000	20.6000	20.6000	-0.962%	-26.262%
2021-10-08	20.8000	20.8000	20.8000	20.8000	-0.905%	-26.971%
2021-10-07	20.9900	20.9900	20.9900	20.9900	+1.352%	-27.632%
2021-10-06	20.7100	20.7100	20.7100	20.7100	+0.779%	-26.654%
2021-10-05	20.5500	20.5500	20.5500	20.5500	+1.481%	-26.083%
2021-10-04	20.2500	20.2500	20.2500	20.2500	-2.738%	-24.988%
2021-10-01	20.8200	20.8200	20.8200	20.8200	+1.068%	-27.041%
2021-09-30	20.6000	20.6000	20.6000	20.6000	-0.290%	-26.262%
2021-09-29	20.6600	20.6600	20.6600	20.6600	-0.386%	-26.476%
2021-09-28	20.7400	20.7400	20.7400	20.7400	-3.759%	-26.760%
2021-09-27	21.5500	21.5500	21.5500	21.5500	-1.463%	-29.513%
2021-09-24	21.8700	21.8700	21.8700	21.8700	-0.228%	-30.544%
2021-09-23	21.9200	21.9200	21.9200	21.9200	+1.107%	-30.703%
2021-09-22	21.6800	21.6800	21.6800	21.6800	+1.403%	-29.935%
2021-09-21	21.3800	21.3800	21.3800	21.3800	+0.517%	-28.952%
2021-09-20	21.2700	21.2700	21.2700	21.2700	-1.982%	-28.585%
2021-09-17	21.7000	21.7000	21.7000	21.7000	-0.686%	-30.000%
2021-09-16	21.8500	21.8500	21.8500	21.8500	+0.552%	-30.481%
2021-09-15	21.7300	21.7300	21.7300	21.7300	+0.742%	-30.097%
2021-09-14	21.5700	21.5700	21.5700	21.5700	+0.326%	-29.578%
2021-09-13	21.5000	21.5000	21.5000	21.5000	-0.463%	-29.349%
2021-09-10	21.6000	21.6000	21.6000	21.6000	-0.415%	-29.676%
2021-09-09	21.6900	21.6900	21.6900	21.6900	+0.185%	-29.968%
2021-09-08	21.6500	21.6500	21.6500	21.6500	-0.825%	-29.838%
2021-09-07	21.8300	21.8300	21.8300	21.8300	-0.411%	-30.417%
2021-09-03	21.9200	21.9200	21.9200	21.9200	+0.874%	-30.703%
2021-09-02	21.7300	21.7300	21.7300	21.7300	-0.230%	-30.097%
2021-09-01	21.7800	21.7800	21.7800	21.7800	+0.461%	-30.257%
2021-08-31	21.6800	21.6800	21.6800	21.6800	-0.596%	-29.935%
2021-08-30	21.8100	21.8100	21.8100	21.8100	+0.832%	-30.353%
2021-08-27	21.6300	21.6300	21.6300	21.6300	+1.217%	-29.773%
2021-08-26	21.3700	21.3700	21.3700	21.3700	-0.743%	-28.919%
2021-08-25	21.5300	21.5300	21.5300	21.5300	+0.279%	-29.447%
2021-08-24	21.4700	21.4700	21.4700	21.4700	+0.704%	-29.250%
2021-08-23	21.3200	21.3200	21.3200	21.3200	+1.379%	-28.752%
2021-08-20	21.0300	21.0300	21.0300	21.0300	+1.252%	-27.770%
2021-08-19	20.7700	20.7700	20.7700	20.7700	+0.193%	-26.866%
2021-08-18	20.7300	20.7300	20.7300	20.7300	-0.623%	-26.725%
2021-08-17	20.8600	20.8600	20.8600	20.8600	-1.044%	-27.181%
2021-08-16	21.0800	21.0800	21.0800	21.0800	-0.284%	-27.941%
2021-08-13	21.1400	21.1400	21.1400	21.1400	+0.142%	-28.146%
2021-08-12	21.1100	21.1100	21.1100	21.1100	+0.476%	-28.044%
2021-08-11	21.0100	21.0100	21.0100	21.0100	-0.237%	-27.701%
2021-08-10	21.0600	21.0600	21.0600	21.0600	-0.847%	-27.873%
2021-08-09	21.2400	21.2400	21.2400	21.2400	0.000%	-28.484%
2021-08-06	21.2400	21.2400	21.2400	21.2400	-0.515%	-28.484%
2021-08-05	21.3500	21.3500	21.3500	21.3500	+0.993%	-28.852%
2021-08-04	21.1400	21.1400	21.1400	21.1400	+0.475%	-28.146%
2021-08-03	21.0400	21.0400	21.0400	21.0400	+0.286%	-27.804%
2021-08-02	20.9800	20.9800	20.9800	20.9800	-0.238%	-27.598%
2021-07-30	21.0300	21.0300	21.0300	21.0300	-1.082%	-27.770%
2021-07-29	21.2600	21.2600	21.2600	21.2600	-0.047%	-28.551%
2021-07-28	21.2700	21.2700	21.2700	21.2700	+0.758%	-28.585%
2021-07-27	21.1100	21.1100	21.1100	21.1100	-0.939%	-28.044%
2021-07-26	21.3100	21.3100	21.3100	21.3100	-0.234%	-28.719%
2021-07-23	21.3600	21.3600	21.3600	21.3600	+1.957%	-28.886%
2021-07-22	20.9500	20.9500	20.9500	20.9500	+0.818%	-27.494%
2021-07-21	20.7800	20.7800	20.7800	20.7800	+1.316%	-26.901%
2021-07-20	20.5100	20.5100	20.5100	20.5100	+1.938%	-25.939%
2021-07-19	20.1200	20.1200	20.1200	20.1200	-1.130%	-24.503%
2021-07-16	20.3500	20.3500	20.3500	20.3500	-0.392%	-25.356%
2021-07-15	20.4300	20.4300	20.4300	20.4300	-0.777%	-25.649%
2021-07-14	20.5900	20.5900	20.5900	20.5900	-0.627%	-26.226%
2021-07-13	20.7200	20.7200	20.7200	20.7200	-0.385%	-26.689%
2021-07-12	20.8000	20.8000	20.8000	20.8000	+0.048%	-26.971%
2021-07-06	20.7900	20.7900	20.7900	20.7900	+0.873%	-26.936%
2021-07-02	20.6100	20.6100	20.6100	20.6100	+0.881%	-26.298%
2021-07-01	20.4300	20.4300	20.4300	20.4300	+0.245%	-25.649%
2021-06-30	20.3800	20.3800	20.3800	20.3800	-0.779%	-25.466%
2021-06-29	20.5400	20.5400	20.5400	20.5400	+0.244%	-26.047%
2021-06-28	20.4900	20.4900	20.4900	20.4900	+0.639%	-25.866%
2021-06-25	20.3600	20.3600	20.3600	20.3600	+0.148%	-25.393%
2021-06-24	20.3300	20.3300	20.3300	20.3300	+0.346%	-25.283%
2021-06-23	20.2600	20.2600	20.2600	20.2600	+0.198%	-25.025%
2021-06-22	20.2200	20.2200	20.2200	20.2200	+1.049%	-24.876%
2021-06-21	20.0100	20.0100	20.0100	20.0100	+1.010%	-24.088%
2021-06-18	19.8100	19.8100	19.8100	19.8100	-0.302%	-23.322%
2021-06-17	19.8700	19.8700	19.8700	19.8700	+1.585%	-23.553%
2021-06-16	19.5600	19.5600	19.5600	19.5600	-0.204%	-22.342%
2021-06-15	19.6000	19.6000	19.6000	19.6000	-0.759%	-22.500%
2021-06-14	19.7500	19.7500	19.7500	19.7500	+0.971%	-23.089%
2021-06-11	19.5600	19.5600	19.5600	19.5600	+0.669%	-22.342%
2021-06-10	19.4300	19.4300	19.4300	19.4300	+1.303%	-21.822%
2021-06-09	19.1800	19.1800	19.1800	19.1800	-0.208%	-20.803%
2021-06-08	19.2200	19.2200	19.2200	19.2200	+0.576%	-20.968%
2021-06-07	19.1100	19.1100	19.1100	19.1100	+0.368%	-20.513%
2021-06-04	19.0400	19.0400	19.0400	19.0400	+1.384%	-20.221%
2021-06-03	18.7800	18.7800	18.7800	18.7800	-1.314%	-19.116%
2021-06-02	19.0300	19.0300	19.0300	19.0300	-0.053%	-20.179%
2021-06-01	19.0400	19.0400	19.0400	19.0400	-0.678%	-20.221%
2021-05-28	19.1700	19.1700	19.1700	19.1700	+0.314%	-20.762%
2021-05-27	19.1100	19.1100	19.1100	19.1100	-0.105%	-20.513%
2021-05-26	19.1300	19.1300	19.1300	19.1300	+0.790%	-20.596%
2021-05-24	18.9800	18.9800	18.9800	18.9800	+1.497%	-19.968%
2021-05-21	18.7000	18.7000	18.7000	18.7000	-0.267%	-18.770%
2021-05-20	18.7500	18.7500	18.7500	18.7500	+1.847%	-18.987%
2021-05-19	18.4100	18.4100	18.4100	18.4100	0.000%	-17.490%
2021-05-18	18.4100	18.4100	18.4100	18.4100	-0.217%	-17.490%
2021-05-17	18.4500	18.4500	18.4500	18.4500	-0.700%	-17.669%
2021-05-14	18.5800	18.5800	18.5800	18.5800	+2.313%	-18.245%
2021-05-13	18.1600	18.1600	18.1600	18.1600	+0.165%	-16.355%
2021-05-12	18.1300	18.1300	18.1300	18.1300	-2.892%	-16.216%
2021-05-11	18.6700	18.6700	18.6700	18.6700	+0.161%	-18.640%
2021-05-10	18.6400	18.6400	18.6400	18.6400	-2.510%	-18.509%
2021-05-07	19.1200	19.1200	19.1200	19.1200	+0.950%	-20.554%
2021-05-06	18.9400	18.9400	18.9400	18.9400	-0.682%	-19.799%
2021-05-05	19.0700	19.0700	19.0700	19.0700	-0.729%	-20.346%
2021-05-04	19.2100	19.2100	19.2100	19.2100	-2.140%	-20.927%
2021-05-03	19.6300	19.6300	19.6300	19.6300	-0.959%	-22.618%
2021-04-30	19.8200	19.8200	19.8200	19.8200	-1.344%	-23.360%
2021-04-29	20.0900	20.0900	20.0900	20.0900	-0.298%	-24.390%
2021-04-28	20.1500	20.1500	20.1500	20.1500	-0.641%	-24.615%
2021-04-27	20.2800	20.2800	20.2800	20.2800	-0.049%	-25.099%
2021-04-26	20.2900	20.2900	20.2900	20.2900	+0.895%	-25.136%
2021-04-23	20.1100	20.1100	20.1100	20.1100	+1.771%	-24.465%
2021-04-22	19.7600	19.7600	19.7600	19.7600	-0.353%	-23.128%
2021-04-21	19.8300	19.8300	19.8300	19.8300	+1.277%	-23.399%
2021-04-20	19.5800	19.5800	19.5800	19.5800	-1.061%	-22.421%
2021-04-19	19.7900	19.7900	19.7900	19.7900	-1.248%	-23.244%
2021-04-16	20.0400	20.0400	20.0400	20.0400	-0.299%	-24.202%
2021-04-15	20.1000	20.1000	20.1000	20.1000	+1.772%	-24.428%
2021-04-14	19.7500	19.7500	19.7500	19.7500	-1.151%	-23.089%
2021-04-13	19.9800	19.9800	19.9800	19.9800	+1.062%	-23.974%
2021-04-12	19.7700	19.7700	19.7700	19.7700	-0.051%	-23.166%
2021-04-09	19.7800	19.7800	19.7800	19.7800	+0.764%	-23.205%
2021-04-08	19.6300	19.6300	19.6300	19.6300	+1.605%	-22.618%
2021-04-07	19.3200	19.3200	19.3200	19.3200	-0.258%	-21.377%
2021-04-06	19.3700	19.3700	19.3700	19.3700	+0.676%	-21.580%
2021-04-05	19.2400	19.2400	19.2400	19.2400	+1.210%	-21.050%
2021-04-01	19.0100	19.0100	19.0100	19.0100	+2.149%	-20.095%
2021-03-31	18.6100	18.6100	18.6100	18.6100	+1.750%	-18.377%
2021-03-30	18.2900	18.2900	18.2900	18.2900	+0.164%	-16.949%
2021-03-29	18.2600	18.2600	18.2600	18.2600	-1.137%	-16.813%
2021-03-26	18.4700	18.4700	18.4700	18.4700	+1.875%	-17.759%
2021-03-25	18.1300	18.1300	18.1300	18.1300	-0.220%	-16.216%
2021-03-24	18.1700	18.1700	18.1700	18.1700	-2.259%	-16.401%
2021-03-23	18.5900	18.5900	18.5900	18.5900	-0.853%	-18.289%
2021-03-22	18.7500	18.7500	18.7500	18.7500	+1.133%	-18.987%
2021-03-19	18.5400	18.5400	18.5400	18.5400	+1.201%	-18.069%
2021-03-18	18.3200	18.3200	18.3200	18.3200	-3.477%	-17.085%
2021-03-17	18.9800	18.9800	18.9800	18.9800	+0.105%	-19.968%
2021-03-16	18.9600	18.9600	18.9600	18.9600	-0.472%	-19.884%
2021-03-15	19.0500	19.0500	19.0500	19.0500	+1.115%	-20.262%
2021-03-12	18.8400	18.8400	18.8400	18.8400	-0.580%	-19.374%
2021-03-11	18.9500	18.9500	18.9500	18.9500	+3.157%	-19.842%
2021-03-10	18.3700	18.3700	18.3700	18.3700	-0.054%	-17.311%
2021-03-09	18.3800	18.3800	18.3800	18.3800	+3.842%	-17.356%
2021-03-08	17.7000	17.7000	17.7000	17.7000	-2.479%	-14.181%
2021-03-05	18.1500	18.1500	18.1500	18.1500	+1.624%	-16.309%
2021-03-04	17.8600	17.8600	17.8600	17.8600	-2.935%	-14.950%
2021-03-03	18.4000	18.4000	18.4000	18.4000	-4.067%	-17.446%
2021-03-02	19.1800	19.1800	19.1800	19.1800	-1.489%	-20.803%
2021-03-01	19.4700	19.4700	19.4700	19.4700	+3.016%	-21.983%
2021-02-26	18.9000	18.9000	18.9000	18.9000	+0.962%	-19.630%
2021-02-25	18.7200	18.7200	18.7200	18.7200	-3.654%	-18.857%
2021-02-24	19.4300	19.4300	19.4300	19.4300	+0.674%	-21.822%
2021-02-23	19.3000	19.3000	19.3000	19.3000	-0.310%	-21.295%
2021-02-22	19.3600	19.3600	19.3600	19.3600	-2.909%	-21.539%
2021-02-19	19.9400	19.9400	19.9400	19.9400	+0.201%	-23.821%
2021-02-18	19.9000	19.9000	19.9000	19.9000	-0.599%	-23.668%
2021-02-17	20.0200	20.0200	20.0200	20.0200	-0.645%	-24.126%
2021-02-16	20.1500	20.1500	20.1500	20.1500	-0.149%	-24.615%
2021-02-12	20.1800	20.1800	20.1800	20.1800	+0.850%	-24.727%
2021-02-11	20.0100	20.0100	20.0100	20.0100	+1.010%	-24.088%
2021-02-10	19.8100	19.8100	19.8100	19.8100	-0.050%	-23.322%
2021-02-09	19.8200	19.8200	19.8200	19.8200	+0.405%	-23.360%
2021-02-08	19.7400	19.7400	19.7400	19.7400	+0.714%	-23.050%
2021-02-05	19.6000	19.6000	19.6000	19.6000	+1.240%	-22.500%
2021-02-04	19.3600	19.3600	19.3600	19.3600	+1.361%	-21.539%
2021-02-03	19.1000	19.1000	19.1000	19.1000	+0.105%	-20.471%
2021-02-02	19.0800	19.0800	19.0800	19.0800	+2.306%	-20.388%
2021-02-01	18.6500	18.6500	18.6500	18.6500	+2.811%	-18.552%
2021-01-29	18.1400	18.1400	18.1400	18.1400	-1.359%	-16.262%
2021-01-28	18.3900	18.3900	18.3900	18.3900	+2.223%	-17.401%
2021-01-27	17.9900	17.9900	17.9900	17.9900	-3.591%	-15.564%
2021-01-26	18.6600	18.6600	18.6600	18.6600	-0.903%	-18.596%
2021-01-25	18.8300	18.8300	18.8300	18.8300	-0.265%	-19.331%
2021-01-22	18.8800	18.8800	18.8800	18.8800	-0.159%	-19.544%
2021-01-21	18.9100	18.9100	18.9100	18.9100	+0.106%	-19.672%
2021-01-20	18.8900	18.8900	18.8900	18.8900	+1.888%	-19.587%
2021-01-19	18.5400	18.5400	18.5400	18.5400	+1.311%	-18.069%
2021-01-15	18.3000	18.3000	18.3000	18.3000	-0.705%	-16.995%
2021-01-14	18.4300	18.4300	18.4300	18.4300	-1.127%	-17.580%
2021-01-13	18.6400	18.6400	18.6400	18.6400	+0.269%	-18.509%
2021-01-12	18.5900	18.5900	18.5900	18.5900	+0.108%	-18.289%
2021-01-11	18.5700	18.5700	18.5700	18.5700	-1.066%	-18.201%
2021-01-08	18.7700	18.7700	18.7700	18.7700	+1.186%	-19.073%
2021-01-07	18.5500	18.5500	18.5500	18.5500	+2.713%	-18.113%
2021-01-06	18.0600	18.0600	18.0600	18.0600	-0.715%	-15.891%
2021-01-05	18.1900	18.1900	18.1900	18.1900	+0.776%	-16.493%
2021-01-04	18.0500	18.0500	18.0500	18.0500	-1.742%	-15.845%
2020-12-31	18.3700	18.3700	18.3700	18.3700	+0.109%	-17.311%
2020-12-30	18.3500	18.3500	18.3500	18.3500	+0.218%	-17.221%
2020-12-29	18.3100	18.3100	18.3100	18.3100	-0.381%	-17.040%
2020-12-28	18.3800	18.3800	18.3800	18.3800	-0.109%	-17.356%
2020-12-24	18.4000	18.4000	18.4000	18.4000	+0.163%	-17.446%
2020-12-23	18.3700	18.3700	18.3700	18.3700	-0.595%	-17.311%
2020-12-22	18.4800	18.4800	18.4800	18.4800	+0.708%	-17.803%
2020-12-21	18.3500	18.3500	18.3500	18.3500	+0.164%	-17.221%
2020-12-18	18.3200	18.3200	18.3200	18.3200	+0.274%	-17.085%
2020-12-17	18.2700	18.2700	18.2700	18.2700	+1.387%	-16.858%
2020-12-16	18.0200	18.0200	18.0200	18.0200	+0.896%	-15.705%
2020-12-15	17.8600	17.8600	17.8600	17.8600	+0.847%	-14.950%
2020-12-14	17.7100	17.7100	17.7100	17.7100	+0.056%	-14.229%
2020-12-11	17.7000	17.7000	17.7000	17.7000	-0.225%	-14.181%
2020-12-10	17.7400	17.7400	17.7400	17.7400	+0.910%	-14.374%
2020-12-09	17.5800	17.5800	17.5800	17.5800	-12.056%	-13.595%
2020-12-08	19.9900	19.9900	19.9900	19.9900	+0.402%	-24.012%
2020-12-07	19.9100	19.9100	19.9100	19.9100	+0.556%	-23.707%
2020-12-04	19.8000	19.8000	19.8000	19.8000	+0.712%	-23.283%
2020-12-03	19.6600	19.6600	19.6600	19.6600	0.000%	-22.737%
2020-12-02	19.6600	19.6600	19.6600	19.6600	-0.556%	-22.737%
2020-12-01	19.7700	19.7700	19.7700	19.7700	+0.611%	-23.166%
2020-11-30	19.6500	19.6500	19.6500	19.6500	+0.051%	-22.697%
2020-11-27	19.6400	19.6400	19.6400	19.6400	+1.185%	-22.658%
2020-11-26	19.4100	19.4100	19.4100	19.4100	0.000%	-21.741%
2020-11-25	19.4100	19.4100	19.4100	19.4100	+0.831%	-21.741%
2020-11-24	19.2500	19.2500	19.2500	19.2500	+0.208%	-21.091%
2020-11-23	19.2100	19.2100	19.2100	19.2100	+0.313%	-20.927%
2020-11-20	19.1500	19.1500	19.1500	19.1500	0.000%	-20.679%
2020-11-19	19.1500	19.1500	19.1500	19.1500	+1.269%	-20.679%
2020-11-18	18.9100	18.9100	18.9100	18.9100	-0.891%	-19.672%
2020-11-17	19.0800	19.0800	19.0800	19.0800	+0.052%	-20.388%
2020-11-16	19.0700	19.0700	19.0700	19.0700	+0.263%	-20.346%
2020-11-13	19.0200	19.0200	19.0200	19.0200	+0.475%	-20.137%
2020-11-12	18.9300	18.9300	18.9300	18.9300	-0.578%	-19.757%
2020-11-11	19.0400	19.0400	19.0400	19.0400	+2.421%	-20.221%
2020-11-10	18.5900	18.5900	18.5900	18.5900	-2.003%	-18.289%
2020-11-09	18.9700	18.9700	18.9700	18.9700	-2.967%	-19.926%
2020-11-06	19.5500	19.5500	19.5500	19.5500	+0.669%	-22.302%
2020-11-05	19.4200	19.4200	19.4200	19.4200	+2.751%	-21.782%
2020-11-04	18.9000	18.9000	18.9000	18.9000	+4.767%	-19.630%
2020-11-03	18.0400	18.0400	18.0400	18.0400	+1.691%	-15.798%
2020-11-02	17.7400	17.7400	17.7400	17.7400	+0.056%	-14.374%
2020-10-30	17.7300	17.7300	17.7300	17.7300	-2.422%	-14.326%
2020-10-29	18.1700	18.1700	18.1700	18.1700	+1.565%	-16.401%
2020-10-28	17.8900	17.8900	17.8900	17.8900	-4.075%	-15.092%
2020-10-27	18.6500	18.6500	18.6500	18.6500	+0.702%	-18.552%
2020-10-26	18.5200	18.5200	18.5200	18.5200	-1.907%	-17.981%
2020-10-23	18.8800	18.8800	18.8800	18.8800	+1.017%	-19.544%
2020-10-22	18.6900	18.6900	18.6900	18.6900	+0.054%	-18.727%
2020-10-21	18.6800	18.6800	18.6800	18.6800	-0.054%	-18.683%
2020-10-20	18.6900	18.6900	18.6900	18.6900	+0.214%	-18.727%
2020-10-19	18.6500	18.6500	18.6500	18.6500	-1.427%	-18.552%
2020-10-16	18.9200	18.9200	18.9200	18.9200	-0.106%	-19.715%
2020-10-15	18.9400	18.9400	18.9400	18.9400	-0.263%	-19.799%
2020-10-14	18.9900	18.9900	18.9900	18.9900	-0.939%	-20.011%
2020-10-13	19.1700	19.1700	19.1700	19.1700	+0.209%	-20.762%
2020-10-12	19.1300	19.1300	19.1300	19.1300	+1.701%	-20.596%
2020-10-09	18.8100	18.8100	18.8100	18.8100	+1.841%	-19.245%
2020-10-08	18.4700	18.4700	18.4700	18.4700	+0.544%	-17.759%
2020-10-07	18.3700	18.3700	18.3700	18.3700	+1.942%	-17.311%
2020-10-06	18.0200	18.0200	18.0200	18.0200	-1.152%	-15.705%
2020-10-05	18.2300	18.2300	18.2300	18.2300	+1.787%	-16.676%

.dark-mode .QpHFjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpHFjb{ color: #333333; background-color: white; border: 2px solid #333333; }EKJFXALLSPRING PREMIER LARGE COMPANY GROWTH FD R6mf NASDAQ

EKJFX
ALLSPRING PREMIER LARGE COMPANY GROWTH FD R6
mf NASDAQ