Dark

EKGYX
ALLSPRING SPECIAL GLOBAL SMALL CAP - ADMIN
mf NASDAQ

Inactive

Mar 29, 2022

43.52USD+2.376%(+1.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.5200	43.5200	43.5200	43.5200	+2.376%	0.000%
2022-03-25	42.5100	42.5100	42.5100	42.5100	-0.024%	+2.376%
2022-03-24	42.5200	42.5200	42.5200	42.5200	-0.235%	+2.352%
2022-03-23	42.6200	42.6200	42.6200	42.6200	-1.933%	+2.112%
2022-03-22	43.4600	43.4600	43.4600	43.4600	+0.579%	+0.138%
2022-03-21	43.2100	43.2100	43.2100	43.2100	-0.758%	+0.717%
2022-03-18	43.5400	43.5400	43.5400	43.5400	+0.392%	-0.046%
2022-03-17	43.3700	43.3700	43.3700	43.3700	+0.814%	+0.346%
2022-03-16	43.0200	43.0200	43.0200	43.0200	+3.165%	+1.162%
2022-03-15	41.7000	41.7000	41.7000	41.7000	+1.042%	+4.365%
2022-03-14	41.2700	41.2700	41.2700	41.2700	-0.290%	+5.452%
2022-03-11	41.3900	41.3900	41.3900	41.3900	-1.146%	+5.146%
2022-03-10	41.8700	41.8700	41.8700	41.8700	-1.133%	+3.941%
2022-03-09	42.3500	42.3500	42.3500	42.3500	+3.343%	+2.763%
2022-03-08	40.9800	40.9800	40.9800	40.9800	-0.606%	+6.198%
2022-03-07	41.2300	41.2300	41.2300	41.2300	-2.553%	+5.554%
2022-03-04	42.3100	42.3100	42.3100	42.3100	-2.038%	+2.860%
2022-03-03	43.1900	43.1900	43.1900	43.1900	-1.415%	+0.764%
2022-03-02	43.8100	43.8100	43.8100	43.8100	+1.483%	-0.662%
2022-03-01	43.1700	43.1700	43.1700	43.1700	-2.330%	+0.811%
2022-02-28	44.2000	44.2000	44.2000	44.2000	-0.023%	-1.538%
2022-02-25	44.2100	44.2100	44.2100	44.2100	+2.054%	-1.561%
2022-02-24	43.3200	43.3200	43.3200	43.3200	+0.932%	+0.462%
2022-02-23	42.9200	42.9200	42.9200	42.9200	-1.424%	+1.398%
2022-02-22	43.5400	43.5400	43.5400	43.5400	-1.605%	-0.046%
2022-02-18	44.2500	44.2500	44.2500	44.2500	-0.562%	-1.650%
2022-02-17	44.5000	44.5000	44.5000	44.5000	-1.853%	-2.202%
2022-02-16	45.3400	45.3400	45.3400	45.3400	+0.221%	-4.014%
2022-02-15	45.2400	45.2400	45.2400	45.2400	+1.961%	-3.802%
2022-02-14	44.3700	44.3700	44.3700	44.3700	-0.493%	-1.916%
2022-02-11	44.5900	44.5900	44.5900	44.5900	-0.779%	-2.400%
2022-02-10	44.9400	44.9400	44.9400	44.9400	-1.013%	-3.160%
2022-02-09	45.4000	45.4000	45.4000	45.4000	+1.611%	-4.141%
2022-02-08	44.6800	44.6800	44.6800	44.6800	+0.995%	-2.596%
2022-02-07	44.2400	44.2400	44.2400	44.2400	+0.158%	-1.627%
2022-02-04	44.1700	44.1700	44.1700	44.1700	0.000%	-1.472%
2022-02-03	44.1700	44.1700	44.1700	44.1700	-1.823%	-1.472%
2022-02-02	44.9900	44.9900	44.9900	44.9900	-0.244%	-3.267%
2022-02-01	45.1000	45.1000	45.1000	45.1000	+0.692%	-3.503%
2022-01-31	44.7900	44.7900	44.7900	44.7900	+1.819%	-2.835%
2022-01-28	43.9900	43.9900	43.9900	43.9900	+0.918%	-1.068%
2022-01-27	43.5900	43.5900	43.5900	43.5900	-1.669%	-0.161%
2022-01-26	44.3300	44.3300	44.3300	44.3300	-0.672%	-1.827%
2022-01-25	44.6300	44.6300	44.6300	44.6300	-1.891%	-2.487%
2022-01-24	45.4900	45.4900	45.4900	45.4900	+0.242%	-4.331%
2022-01-21	45.3800	45.3800	45.3800	45.3800	-1.562%	-4.099%
2022-01-20	46.1000	46.1000	46.1000	46.1000	-0.988%	-5.597%
2022-01-19	46.5600	46.5600	46.5600	46.5600	-0.619%	-6.529%
2022-01-18	46.8500	46.8500	46.8500	46.8500	-2.049%	-7.108%
2022-01-14	47.8300	47.8300	47.8300	47.8300	-0.850%	-9.011%
2022-01-13	48.2400	48.2400	48.2400	48.2400	-0.679%	-9.784%
2022-01-12	48.5700	48.5700	48.5700	48.5700	+0.144%	-10.397%
2022-01-11	48.5000	48.5000	48.5000	48.5000	+1.549%	-10.268%
2022-01-10	47.7600	47.7600	47.7600	47.7600	-0.954%	-8.878%
2022-01-07	48.2200	48.2200	48.2200	48.2200	-0.721%	-9.747%
2022-01-06	48.5700	48.5700	48.5700	48.5700	-0.958%	-10.397%
2022-01-05	49.0400	49.0400	49.0400	49.0400	-1.447%	-11.256%
2022-01-04	49.7600	49.7600	49.7600	49.7600	+0.201%	-12.540%
2022-01-03	49.6600	49.6600	49.6600	49.6600	+0.283%	-12.364%
2021-12-31	49.5200	49.5200	49.5200	49.5200	+0.061%	-12.116%
2021-12-30	49.4900	49.4900	49.4900	49.4900	-0.222%	-12.063%
2021-12-29	49.6000	49.6000	49.6000	49.6000	+0.344%	-12.258%
2021-12-28	49.4300	49.4300	49.4300	49.4300	0.000%	-11.956%
2021-12-27	49.4300	49.4300	49.4300	49.4300	+1.167%	-11.956%
2021-12-23	48.8600	48.8600	48.8600	48.8600	+0.805%	-10.929%
2021-12-22	48.4700	48.4700	48.4700	48.4700	+0.958%	-10.213%
2021-12-21	48.0100	48.0100	48.0100	48.0100	+1.910%	-9.352%
2021-12-20	47.1100	47.1100	47.1100	47.1100	-1.340%	-7.620%
2021-12-17	47.7500	47.7500	47.7500	47.7500	-0.105%	-8.859%
2021-12-16	47.8000	47.8000	47.8000	47.8000	-0.375%	-8.954%
2021-12-15	47.9800	47.9800	47.9800	47.9800	+1.288%	-9.296%
2021-12-14	47.3700	47.3700	47.3700	47.3700	-0.337%	-8.128%
2021-12-13	47.5300	47.5300	47.5300	47.5300	-1.144%	-8.437%
2021-12-10	48.0800	48.0800	48.0800	48.0800	-0.083%	-9.484%
2021-12-09	48.1200	48.1200	48.1200	48.1200	-14.892%	-9.559%
2021-12-08	56.5400	56.5400	56.5400	56.5400	+0.408%	-23.028%
2021-12-07	56.3100	56.3100	56.3100	56.3100	+1.606%	-22.714%
2021-12-06	55.4200	55.4200	55.4200	55.4200	+1.446%	-21.472%
2021-12-03	54.6300	54.6300	54.6300	54.6300	-0.943%	-20.337%
2021-12-02	55.1500	55.1500	55.1500	55.1500	+1.528%	-21.088%
2021-12-01	54.3200	54.3200	54.3200	54.3200	-0.604%	-19.882%
2021-11-30	54.6500	54.6500	54.6500	54.6500	-1.425%	-20.366%
2021-11-29	55.4400	55.4400	55.4400	55.4400	-0.627%	-21.501%
2021-11-26	55.7900	55.7900	55.7900	55.7900	-2.294%	-21.993%
2021-11-24	57.1000	57.1000	57.1000	57.1000	-0.384%	-23.783%
2021-11-23	57.3200	57.3200	57.3200	57.3200	-0.676%	-24.075%
2021-11-22	57.7100	57.7100	57.7100	57.7100	-0.363%	-24.588%
2021-11-19	57.9200	57.9200	57.9200	57.9200	-0.396%	-24.862%
2021-11-18	58.1500	58.1500	58.1500	58.1500	-0.547%	-25.159%
2021-11-17	58.4700	58.4700	58.4700	58.4700	-0.544%	-25.569%
2021-11-16	58.7900	58.7900	58.7900	58.7900	-0.119%	-25.974%
2021-11-15	58.8600	58.8600	58.8600	58.8600	-0.237%	-26.062%
2021-11-12	59.0000	59.0000	59.0000	59.0000	+0.528%	-26.237%
2021-11-11	58.6900	58.6900	58.6900	58.6900	-0.136%	-25.848%
2021-11-10	58.7700	58.7700	58.7700	58.7700	-1.277%	-25.949%
2021-11-09	59.5300	59.5300	59.5300	59.5300	-0.235%	-26.894%
2021-11-08	59.6700	59.6700	59.6700	59.6700	+0.218%	-27.066%
2021-11-05	59.5400	59.5400	59.5400	59.5400	+0.932%	-26.906%
2021-11-04	58.9900	58.9900	58.9900	58.9900	+0.683%	-26.225%
2021-11-03	58.5900	58.5900	58.5900	58.5900	+0.930%	-25.721%
2021-11-02	58.0500	58.0500	58.0500	58.0500	+0.155%	-25.030%
2021-11-01	57.9600	57.9600	57.9600	57.9600	+1.417%	-24.914%
2021-10-29	57.1500	57.1500	57.1500	57.1500	-0.227%	-23.850%
2021-10-28	57.2800	57.2800	57.2800	57.2800	+1.686%	-24.022%
2021-10-27	56.3300	56.3300	56.3300	56.3300	-0.897%	-22.741%
2021-10-26	56.8400	56.8400	56.8400	56.8400	-0.123%	-23.434%
2021-10-25	56.9100	56.9100	56.9100	56.9100	+0.176%	-23.528%
2021-10-22	56.8100	56.8100	56.8100	56.8100	+0.141%	-23.394%
2021-10-21	56.7300	56.7300	56.7300	56.7300	+0.407%	-23.286%
2021-10-20	56.5000	56.5000	56.5000	56.5000	+0.427%	-22.973%
2021-10-19	56.2600	56.2600	56.2600	56.2600	+0.214%	-22.645%
2021-10-18	56.1400	56.1400	56.1400	56.1400	-0.196%	-22.480%
2021-10-15	56.2500	56.2500	56.2500	56.2500	-0.213%	-22.631%
2021-10-14	56.3700	56.3700	56.3700	56.3700	+1.880%	-22.796%
2021-10-13	55.3300	55.3300	55.3300	55.3300	+0.728%	-21.345%
2021-10-12	54.9300	54.9300	54.9300	54.9300	-0.127%	-20.772%
2021-10-11	55.0000	55.0000	55.0000	55.0000	-0.847%	-20.873%
2021-10-08	55.4700	55.4700	55.4700	55.4700	-0.395%	-21.543%
2021-10-07	55.6900	55.6900	55.6900	55.6900	+1.291%	-21.853%
2021-10-06	54.9800	54.9800	54.9800	54.9800	-0.865%	-20.844%
2021-10-05	55.4600	55.4600	55.4600	55.4600	+0.235%	-21.529%
2021-10-04	55.3300	55.3300	55.3300	55.3300	-0.860%	-21.345%
2021-10-01	55.8100	55.8100	55.8100	55.8100	+0.686%	-22.021%
2021-09-30	55.4300	55.4300	55.4300	55.4300	-0.681%	-21.487%
2021-09-29	55.8100	55.8100	55.8100	55.8100	-0.161%	-22.021%
2021-09-28	55.9000	55.9000	55.9000	55.9000	-2.084%	-22.147%
2021-09-27	57.0900	57.0900	57.0900	57.0900	+0.493%	-23.769%
2021-09-24	56.8100	56.8100	56.8100	56.8100	-0.316%	-23.394%
2021-09-23	56.9900	56.9900	56.9900	56.9900	+1.460%	-23.636%
2021-09-22	56.1700	56.1700	56.1700	56.1700	+0.934%	-22.521%
2021-09-21	55.6500	55.6500	55.6500	55.6500	+0.397%	-21.797%
2021-09-20	55.4300	55.4300	55.4300	55.4300	-1.737%	-21.487%
2021-09-17	56.4100	56.4100	56.4100	56.4100	-0.159%	-22.851%
2021-09-16	56.5000	56.5000	56.5000	56.5000	-0.035%	-22.973%
2021-09-15	56.5200	56.5200	56.5200	56.5200	-0.035%	-23.001%
2021-09-14	56.5400	56.5400	56.5400	56.5400	-0.807%	-23.028%
2021-09-13	57.0000	57.0000	57.0000	57.0000	+0.529%	-23.649%
2021-09-10	56.7000	56.7000	56.7000	56.7000	-0.770%	-23.245%
2021-09-09	57.1400	57.1400	57.1400	57.1400	-0.279%	-23.836%
2021-09-08	57.3000	57.3000	57.3000	57.3000	+0.087%	-24.049%
2021-09-07	57.2500	57.2500	57.2500	57.2500	-0.659%	-23.983%
2021-09-03	57.6300	57.6300	57.6300	57.6300	+0.174%	-24.484%
2021-09-02	57.5300	57.5300	57.5300	57.5300	+0.524%	-24.353%
2021-09-01	57.2300	57.2300	57.2300	57.2300	+0.193%	-23.956%
2021-08-31	57.1200	57.1200	57.1200	57.1200	-0.087%	-23.810%
2021-08-30	57.1700	57.1700	57.1700	57.1700	+0.105%	-23.876%
2021-08-27	57.1100	57.1100	57.1100	57.1100	+1.928%	-23.796%
2021-08-26	56.0300	56.0300	56.0300	56.0300	-0.356%	-22.327%
2021-08-25	56.2300	56.2300	56.2300	56.2300	-0.053%	-22.604%
2021-08-24	56.2600	56.2600	56.2600	56.2600	+0.339%	-22.645%
2021-08-23	56.0700	56.0700	56.0700	56.0700	+1.173%	-22.383%
2021-08-20	55.4200	55.4200	55.4200	55.4200	+0.929%	-21.472%
2021-08-19	54.9100	54.9100	54.9100	54.9100	-0.741%	-20.743%
2021-08-18	55.3200	55.3200	55.3200	55.3200	-0.144%	-21.330%
2021-08-17	55.4000	55.4000	55.4000	55.4000	-1.001%	-21.444%
2021-08-16	55.9600	55.9600	55.9600	55.9600	-0.604%	-22.230%
2021-08-13	56.3000	56.3000	56.3000	56.3000	+0.107%	-22.700%
2021-08-12	56.2400	56.2400	56.2400	56.2400	-0.248%	-22.617%
2021-08-11	56.3800	56.3800	56.3800	56.3800	+0.895%	-22.810%
2021-08-10	55.8800	55.8800	55.8800	55.8800	+0.504%	-22.119%
2021-08-09	55.6000	55.6000	55.6000	55.6000	-0.126%	-21.727%
2021-08-06	55.6700	55.6700	55.6700	55.6700	-0.108%	-21.825%
2021-08-05	55.7300	55.7300	55.7300	55.7300	+0.942%	-21.909%
2021-08-04	55.2100	55.2100	55.2100	55.2100	-0.844%	-21.174%
2021-08-03	55.6800	55.6800	55.6800	55.6800	+0.072%	-21.839%
2021-08-02	55.6400	55.6400	55.6400	55.6400	+0.288%	-21.783%
2021-07-30	55.4800	55.4800	55.4800	55.4800	-0.198%	-21.557%
2021-07-29	55.5900	55.5900	55.5900	55.5900	+1.036%	-21.713%
2021-07-28	55.0200	55.0200	55.0200	55.0200	+0.420%	-20.901%
2021-07-27	54.7900	54.7900	54.7900	54.7900	-0.761%	-20.569%
2021-07-26	55.2100	55.2100	55.2100	55.2100	-0.271%	-21.174%
2021-07-23	55.3600	55.3600	55.3600	55.3600	+0.820%	-21.387%
2021-07-22	54.9100	54.9100	54.9100	54.9100	-0.254%	-20.743%
2021-07-21	55.0500	55.0500	55.0500	55.0500	+1.213%	-20.945%
2021-07-20	54.3900	54.3900	54.3900	54.3900	+1.588%	-19.985%
2021-07-19	53.5400	53.5400	53.5400	53.5400	-1.834%	-18.715%
2021-07-16	54.5400	54.5400	54.5400	54.5400	-0.565%	-20.205%
2021-07-15	54.8500	54.8500	54.8500	54.8500	-0.903%	-20.656%
2021-07-14	55.3500	55.3500	55.3500	55.3500	-0.664%	-21.373%
2021-07-13	55.7200	55.7200	55.7200	55.7200	-0.960%	-21.895%
2021-07-12	56.2600	56.2600	56.2600	56.2600	+0.071%	-22.645%
2021-07-06	56.2200	56.2200	56.2200	56.2200	-0.496%	-22.590%
2021-07-02	56.5000	56.5000	56.5000	56.5000	+0.124%	-22.973%
2021-07-01	56.4300	56.4300	56.4300	56.4300	+0.284%	-22.878%
2021-06-30	56.2700	56.2700	56.2700	56.2700	-0.266%	-22.659%
2021-06-29	56.4200	56.4200	56.4200	56.4200	-0.336%	-22.864%
2021-06-28	56.6100	56.6100	56.6100	56.6100	0.000%	-23.123%
2021-06-25	56.6100	56.6100	56.6100	56.6100	+0.230%	-23.123%
2021-06-24	56.4800	56.4800	56.4800	56.4800	+0.480%	-22.946%
2021-06-23	56.2100	56.2100	56.2100	56.2100	-0.443%	-22.576%
2021-06-22	56.4600	56.4600	56.4600	56.4600	+0.427%	-22.919%
2021-06-21	56.2200	56.2200	56.2200	56.2200	+1.133%	-22.590%
2021-06-18	55.5900	55.5900	55.5900	55.5900	-1.419%	-21.713%
2021-06-17	56.3900	56.3900	56.3900	56.3900	-1.209%	-22.823%
2021-06-16	57.0800	57.0800	57.0800	57.0800	-0.262%	-23.756%
2021-06-15	57.2300	57.2300	57.2300	57.2300	+0.122%	-23.956%
2021-06-14	57.1600	57.1600	57.1600	57.1600	-0.140%	-23.863%
2021-06-11	57.2400	57.2400	57.2400	57.2400	+0.193%	-23.969%
2021-06-10	57.1300	57.1300	57.1300	57.1300	-0.227%	-23.823%
2021-06-09	57.2600	57.2600	57.2600	57.2600	-0.728%	-23.996%
2021-06-08	57.6800	57.6800	57.6800	57.6800	+0.839%	-24.549%
2021-06-07	57.2000	57.2000	57.2000	57.2000	+1.114%	-23.916%
2021-06-04	56.5700	56.5700	56.5700	56.5700	+0.802%	-23.069%
2021-06-03	56.1200	56.1200	56.1200	56.1200	-0.673%	-22.452%
2021-06-02	56.5000	56.5000	56.5000	56.5000	-0.388%	-22.973%
2021-06-01	56.7200	56.7200	56.7200	56.7200	+0.871%	-23.272%
2021-05-28	56.2300	56.2300	56.2300	56.2300	-0.018%	-22.604%
2021-05-27	56.2400	56.2400	56.2400	56.2400	+0.357%	-22.617%
2021-05-26	56.0400	56.0400	56.0400	56.0400	+0.376%	-22.341%
2021-05-24	55.8300	55.8300	55.8300	55.8300	+0.776%	-22.049%
2021-05-21	55.4000	55.4000	55.4000	55.4000	-0.036%	-21.444%
2021-05-20	55.4200	55.4200	55.4200	55.4200	+1.039%	-21.472%
2021-05-19	54.8500	54.8500	54.8500	54.8500	-0.472%	-20.656%
2021-05-18	55.1100	55.1100	55.1100	55.1100	+0.091%	-21.031%
2021-05-17	55.0600	55.0600	55.0600	55.0600	-0.181%	-20.959%
2021-05-14	55.1600	55.1600	55.1600	55.1600	+1.603%	-21.102%
2021-05-13	54.2900	54.2900	54.2900	54.2900	+1.458%	-19.838%
2021-05-12	53.5100	53.5100	53.5100	53.5100	-2.425%	-18.669%
2021-05-11	54.8400	54.8400	54.8400	54.8400	-0.454%	-20.642%
2021-05-10	55.0900	55.0900	55.0900	55.0900	-0.935%	-21.002%
2021-05-07	55.6100	55.6100	55.6100	55.6100	+1.072%	-21.741%
2021-05-06	55.0200	55.0200	55.0200	55.0200	+0.585%	-20.901%
2021-05-05	54.7000	54.7000	54.7000	54.7000	-0.310%	-20.439%
2021-05-04	54.8700	54.8700	54.8700	54.8700	-0.992%	-20.685%
2021-05-03	55.4200	55.4200	55.4200	55.4200	+0.966%	-21.472%
2021-04-30	54.8900	54.8900	54.8900	54.8900	-1.224%	-20.714%
2021-04-29	55.5700	55.5700	55.5700	55.5700	-0.054%	-21.684%
2021-04-28	55.6000	55.6000	55.6000	55.6000	+0.018%	-21.727%
2021-04-27	55.5900	55.5900	55.5900	55.5900	-0.501%	-21.713%
2021-04-26	55.8700	55.8700	55.8700	55.8700	+0.359%	-22.105%
2021-04-23	55.6700	55.6700	55.6700	55.6700	+0.943%	-21.825%
2021-04-22	55.1500	55.1500	55.1500	55.1500	-0.072%	-21.088%
2021-04-21	55.1900	55.1900	55.1900	55.1900	+0.914%	-21.145%
2021-04-20	54.6900	54.6900	54.6900	54.6900	-1.459%	-20.424%
2021-04-19	55.5000	55.5000	55.5000	55.5000	-0.108%	-21.586%
2021-04-16	55.5600	55.5600	55.5600	55.5600	+0.361%	-21.670%
2021-04-15	55.3600	55.3600	55.3600	55.3600	+0.435%	-21.387%
2021-04-14	55.1200	55.1200	55.1200	55.1200	+0.731%	-21.045%
2021-04-13	54.7200	54.7200	54.7200	54.7200	+0.220%	-20.468%
2021-04-12	54.6000	54.6000	54.6000	54.6000	+0.018%	-20.293%
2021-04-09	54.5900	54.5900	54.5900	54.5900	+0.128%	-20.278%
2021-04-08	54.5200	54.5200	54.5200	54.5200	+0.313%	-20.176%
2021-04-07	54.3500	54.3500	54.3500	54.3500	-0.531%	-19.926%
2021-04-06	54.6400	54.6400	54.6400	54.6400	0.000%	-20.351%
2021-04-05	54.6400	54.6400	54.6400	54.6400	+0.626%	-20.351%
2021-04-01	54.3000	54.3000	54.3000	54.3000	+1.457%	-19.853%
2021-03-31	53.5200	53.5200	53.5200	53.5200	-0.019%	-18.685%
2021-03-30	53.5300	53.5300	53.5300	53.5300	+0.262%	-18.700%
2021-03-29	53.3900	53.3900	53.3900	53.3900	-1.349%	-18.487%
2021-03-26	54.1200	54.1200	54.1200	54.1200	+2.461%	-19.586%
2021-03-25	52.8200	52.8200	52.8200	52.8200	+0.590%	-17.607%
2021-03-24	52.5100	52.5100	52.5100	52.5100	-0.962%	-17.121%
2021-03-23	53.0200	53.0200	53.0200	53.0200	-1.505%	-17.918%
2021-03-22	53.8300	53.8300	53.8300	53.8300	-0.204%	-19.153%
2021-03-19	53.9400	53.9400	53.9400	53.9400	+0.709%	-19.318%
2021-03-18	53.5600	53.5600	53.5600	53.5600	-1.163%	-18.745%
2021-03-17	54.1900	54.1900	54.1900	54.1900	-0.221%	-19.690%
2021-03-16	54.3100	54.3100	54.3100	54.3100	-0.294%	-19.867%
2021-03-15	54.4700	54.4700	54.4700	54.4700	+0.055%	-20.103%
2021-03-12	54.4400	54.4400	54.4400	54.4400	+0.908%	-20.059%
2021-03-11	53.9500	53.9500	53.9500	53.9500	+0.803%	-19.333%
2021-03-10	53.5200	53.5200	53.5200	53.5200	+0.981%	-18.685%
2021-03-09	53.0000	53.0000	53.0000	53.0000	+1.203%	-17.887%
2021-03-08	52.3700	52.3700	52.3700	52.3700	+0.653%	-16.899%
2021-03-05	52.0300	52.0300	52.0300	52.0300	+1.324%	-16.356%
2021-03-04	51.3500	51.3500	51.3500	51.3500	-1.572%	-15.248%
2021-03-03	52.1700	52.1700	52.1700	52.1700	-0.306%	-16.580%
2021-03-02	52.3300	52.3300	52.3300	52.3300	-0.853%	-16.835%
2021-03-01	52.7800	52.7800	52.7800	52.7800	+2.168%	-17.545%
2021-02-26	51.6600	51.6600	51.6600	51.6600	-0.978%	-15.757%
2021-02-25	52.1700	52.1700	52.1700	52.1700	-1.936%	-16.580%
2021-02-24	53.2000	53.2000	53.2000	53.2000	+1.102%	-18.195%
2021-02-23	52.6200	52.6200	52.6200	52.6200	-0.941%	-17.294%
2021-02-22	53.1200	53.1200	53.1200	53.1200	-0.038%	-18.072%
2021-02-19	53.1400	53.1400	53.1400	53.1400	+0.912%	-18.103%
2021-02-18	52.6600	52.6600	52.6600	52.6600	+0.038%	-17.357%
2021-02-17	52.6400	52.6400	52.6400	52.6400	-0.529%	-17.325%
2021-02-16	52.9200	52.9200	52.9200	52.9200	+0.095%	-17.763%
2021-02-12	52.8700	52.8700	52.8700	52.8700	+0.399%	-17.685%
2021-02-11	52.6600	52.6600	52.6600	52.6600	+0.152%	-17.357%
2021-02-10	52.5800	52.5800	52.5800	52.5800	-0.473%	-17.231%
2021-02-09	52.8300	52.8300	52.8300	52.8300	+0.648%	-17.623%
2021-02-08	52.4900	52.4900	52.4900	52.4900	+1.804%	-17.089%
2021-02-05	51.5600	51.5600	51.5600	51.5600	+0.940%	-15.593%
2021-02-04	51.0800	51.0800	51.0800	51.0800	+0.909%	-14.800%
2021-02-03	50.6200	50.6200	50.6200	50.6200	+0.317%	-14.026%
2021-02-02	50.4600	50.4600	50.4600	50.4600	+1.041%	-13.753%
2021-02-01	49.9400	49.9400	49.9400	49.9400	+1.814%	-12.855%
2021-01-29	49.0500	49.0500	49.0500	49.0500	-1.486%	-11.274%
2021-01-28	49.7900	49.7900	49.7900	49.7900	-0.160%	-12.593%
2021-01-27	49.8700	49.8700	49.8700	49.8700	-1.169%	-12.733%
2021-01-26	50.4600	50.4600	50.4600	50.4600	-0.119%	-13.753%
2021-01-25	50.5200	50.5200	50.5200	50.5200	+0.397%	-13.856%
2021-01-22	50.3200	50.3200	50.3200	50.3200	+0.199%	-13.514%
2021-01-21	50.2200	50.2200	50.2200	50.2200	-0.258%	-13.341%
2021-01-20	50.3500	50.3500	50.3500	50.3500	+0.660%	-13.565%
2021-01-19	50.0200	50.0200	50.0200	50.0200	+1.255%	-12.995%
2021-01-15	49.4000	49.4000	49.4000	49.4000	-1.200%	-11.903%
2021-01-14	50.0000	50.0000	50.0000	50.0000	+1.399%	-12.960%
2021-01-13	49.3100	49.3100	49.3100	49.3100	-0.904%	-11.742%
2021-01-12	49.7600	49.7600	49.7600	49.7600	+0.995%	-12.540%
2021-01-11	49.2700	49.2700	49.2700	49.2700	-0.122%	-11.670%
2021-01-08	49.3300	49.3300	49.3300	49.3300	-0.101%	-11.778%
2021-01-07	49.3800	49.3800	49.3800	49.3800	+0.878%	-11.867%
2021-01-06	48.9500	48.9500	48.9500	48.9500	+2.535%	-11.093%
2021-01-05	47.7400	47.7400	47.7400	47.7400	+1.618%	-8.840%
2021-01-04	46.9800	46.9800	46.9800	46.9800	-0.760%	-7.365%
2020-12-31	47.3400	47.3400	47.3400	47.3400	-0.063%	-8.069%
2020-12-30	47.3700	47.3700	47.3700	47.3700	+0.318%	-8.128%
2020-12-29	47.2200	47.2200	47.2200	47.2200	-0.021%	-7.836%
2020-12-28	47.2300	47.2300	47.2300	47.2300	+0.618%	-7.855%
2020-12-24	46.9400	46.9400	46.9400	46.9400	+0.171%	-7.286%
2020-12-23	46.8600	46.8600	46.8600	46.8600	+0.644%	-7.128%
2020-12-22	46.5600	46.5600	46.5600	46.5600	+0.431%	-6.529%
2020-12-21	46.3600	46.3600	46.3600	46.3600	-1.004%	-6.126%
2020-12-18	46.8300	46.8300	46.8300	46.8300	-0.489%	-7.068%
2020-12-17	47.0600	47.0600	47.0600	47.0600	+1.357%	-7.522%
2020-12-16	46.4300	46.4300	46.4300	46.4300	+0.043%	-6.267%
2020-12-15	46.4100	46.4100	46.4100	46.4100	+1.598%	-6.227%
2020-12-14	45.6800	45.6800	45.6800	45.6800	+0.132%	-4.729%
2020-12-11	45.6200	45.6200	45.6200	45.6200	-0.415%	-4.603%
2020-12-10	45.8100	45.8100	45.8100	45.8100	+0.066%	-4.999%
2020-12-09	45.7800	45.7800	45.7800	45.7800	-0.087%	-4.937%
2020-12-08	45.8200	45.8200	45.8200	45.8200	+0.947%	-5.020%
2020-12-07	45.3900	45.3900	45.3900	45.3900	-0.809%	-4.120%
2020-12-04	45.7600	45.7600	45.7600	45.7600	+1.621%	-4.895%
2020-12-03	45.0300	45.0300	45.0300	45.0300	+0.783%	-3.353%
2020-12-02	44.6800	44.6800	44.6800	44.6800	+0.157%	-2.596%
2020-12-01	44.6100	44.6100	44.6100	44.6100	+1.386%	-2.443%
2020-11-30	44.0000	44.0000	44.0000	44.0000	-1.301%	-1.091%
2020-11-27	44.5800	44.5800	44.5800	44.5800	+0.180%	-2.378%
2020-11-26	44.5000	44.5000	44.5000	44.5000	0.000%	-2.202%
2020-11-25	44.5000	44.5000	44.5000	44.5000	-0.802%	-2.202%
2020-11-24	44.8600	44.8600	44.8600	44.8600	+1.516%	-2.987%
2020-11-23	44.1900	44.1900	44.1900	44.1900	+1.191%	-1.516%
2020-11-20	43.6700	43.6700	43.6700	43.6700	+0.184%	-0.343%
2020-11-19	43.5900	43.5900	43.5900	43.5900	-0.069%	-0.161%
2020-11-18	43.6200	43.6200	43.6200	43.6200	-0.999%	-0.229%
2020-11-17	44.0600	44.0600	44.0600	44.0600	+0.136%	-1.226%
2020-11-16	44.0000	44.0000	44.0000	44.0000	+2.136%	-1.091%
2020-11-13	43.0800	43.0800	43.0800	43.0800	+1.317%	+1.021%
2020-11-12	42.5200	42.5200	42.5200	42.5200	-1.185%	+2.352%
2020-11-11	43.0300	43.0300	43.0300	43.0300	-0.162%	+1.139%
2020-11-10	43.1000	43.1000	43.1000	43.1000	+0.583%	+0.974%
2020-11-09	42.8500	42.8500	42.8500	42.8500	+2.881%	+1.564%
2020-11-06	41.6500	41.6500	41.6500	41.6500	-0.072%	+4.490%
2020-11-05	41.6800	41.6800	41.6800	41.6800	+3.271%	+4.415%
2020-11-04	40.3600	40.3600	40.3600	40.3600	+0.124%	+7.830%
2020-11-03	40.3100	40.3100	40.3100	40.3100	+2.284%	+7.963%
2020-11-02	39.4100	39.4100	39.4100	39.4100	+1.311%	+10.429%
2020-10-30	38.9000	38.9000	38.9000	38.9000	-0.077%	+11.877%
2020-10-29	38.9300	38.9300	38.9300	38.9300	+0.077%	+11.790%
2020-10-28	38.9000	38.9000	38.9000	38.9000	-2.896%	+11.877%
2020-10-27	40.0600	40.0600	40.0600	40.0600	-0.891%	+8.637%
2020-10-26	40.4200	40.4200	40.4200	40.4200	-1.631%	+7.669%
2020-10-23	41.0900	41.0900	41.0900	41.0900	+0.317%	+5.914%
2020-10-22	40.9600	40.9600	40.9600	40.9600	+0.073%	+6.250%
2020-10-21	40.9300	40.9300	40.9300	40.9300	-0.024%	+6.328%
2020-10-20	40.9400	40.9400	40.9400	40.9400	+0.269%	+6.302%
2020-10-19	40.8300	40.8300	40.8300	40.8300	-0.609%	+6.588%
2020-10-16	41.0800	41.0800	41.0800	41.0800	+0.171%	+5.940%
2020-10-15	41.0100	41.0100	41.0100	41.0100	-0.195%	+6.120%
2020-10-14	41.0900	41.0900	41.0900	41.0900	-0.194%	+5.914%
2020-10-13	41.1700	41.1700	41.1700	41.1700	-1.057%	+5.708%
2020-10-12	41.6100	41.6100	41.6100	41.6100	+0.653%	+4.590%
2020-10-09	41.3400	41.3400	41.3400	41.3400	+0.854%	+5.273%
2020-10-08	40.9900	40.9900	40.9900	40.9900	+0.787%	+6.172%
2020-10-07	40.6700	40.6700	40.6700	40.6700	+1.119%	+7.008%
2020-10-06	40.2200	40.2200	40.2200	40.2200	-0.248%	+8.205%
2020-10-05	40.3200	40.3200	40.3200	40.3200	+1.664%	+7.937%

.dark-mode .gjTtL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjTtL6{ color: #333333; background-color: white; border: 2px solid #333333; }EKGYXALLSPRING SPECIAL GLOBAL SMALL CAP - ADMINmf NASDAQ

EKGYX
ALLSPRING SPECIAL GLOBAL SMALL CAP - ADMIN
mf NASDAQ