Dark

EKGIX
ALLSPRING SPECIAL GLOBAL SMALL CAP - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

43.47USD+2.379%(+1.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.4700	43.4700	43.4700	43.4700	+2.379%	0.000%
2022-03-25	42.4600	42.4600	42.4600	42.4600	-0.047%	+2.379%
2022-03-24	42.4800	42.4800	42.4800	42.4800	-0.211%	+2.331%
2022-03-23	42.5700	42.5700	42.5700	42.5700	-1.935%	+2.114%
2022-03-22	43.4100	43.4100	43.4100	43.4100	+0.579%	+0.138%
2022-03-21	43.1600	43.1600	43.1600	43.1600	-0.759%	+0.718%
2022-03-18	43.4900	43.4900	43.4900	43.4900	+0.369%	-0.046%
2022-03-17	43.3300	43.3300	43.3300	43.3300	+0.838%	+0.323%
2022-03-16	42.9700	42.9700	42.9700	42.9700	+3.145%	+1.164%
2022-03-15	41.6600	41.6600	41.6600	41.6600	+1.067%	+4.345%
2022-03-14	41.2200	41.2200	41.2200	41.2200	-0.290%	+5.459%
2022-03-11	41.3400	41.3400	41.3400	41.3400	-1.148%	+5.152%
2022-03-10	41.8200	41.8200	41.8200	41.8200	-1.135%	+3.945%
2022-03-09	42.3000	42.3000	42.3000	42.3000	+3.322%	+2.766%
2022-03-08	40.9400	40.9400	40.9400	40.9400	-0.583%	+6.180%
2022-03-07	41.1800	41.1800	41.1800	41.1800	-2.556%	+5.561%
2022-03-04	42.2600	42.2600	42.2600	42.2600	-2.040%	+2.863%
2022-03-03	43.1400	43.1400	43.1400	43.1400	-1.417%	+0.765%
2022-03-02	43.7600	43.7600	43.7600	43.7600	+1.484%	-0.663%
2022-03-01	43.1200	43.1200	43.1200	43.1200	-2.311%	+0.812%
2022-02-28	44.1400	44.1400	44.1400	44.1400	-0.045%	-1.518%
2022-02-25	44.1600	44.1600	44.1600	44.1600	+2.080%	-1.563%
2022-02-24	43.2600	43.2600	43.2600	43.2600	+0.933%	+0.485%
2022-02-23	42.8600	42.8600	42.8600	42.8600	-1.426%	+1.423%
2022-02-22	43.4800	43.4800	43.4800	43.4800	-1.629%	-0.023%
2022-02-18	44.2000	44.2000	44.2000	44.2000	-0.562%	-1.652%
2022-02-17	44.4500	44.4500	44.4500	44.4500	-1.833%	-2.205%
2022-02-16	45.2800	45.2800	45.2800	45.2800	+0.221%	-3.997%
2022-02-15	45.1800	45.1800	45.1800	45.1800	+1.963%	-3.785%
2022-02-14	44.3100	44.3100	44.3100	44.3100	-0.494%	-1.896%
2022-02-11	44.5300	44.5300	44.5300	44.5300	-0.780%	-2.380%
2022-02-10	44.8800	44.8800	44.8800	44.8800	-1.015%	-3.142%
2022-02-09	45.3400	45.3400	45.3400	45.3400	+1.614%	-4.124%
2022-02-08	44.6200	44.6200	44.6200	44.6200	+0.996%	-2.577%
2022-02-07	44.1800	44.1800	44.1800	44.1800	+0.159%	-1.607%
2022-02-04	44.1100	44.1100	44.1100	44.1100	+0.023%	-1.451%
2022-02-03	44.1000	44.1000	44.1000	44.1000	-1.847%	-1.429%
2022-02-02	44.9300	44.9300	44.9300	44.9300	-0.244%	-3.249%
2022-02-01	45.0400	45.0400	45.0400	45.0400	+0.693%	-3.486%
2022-01-31	44.7300	44.7300	44.7300	44.7300	+1.844%	-2.817%
2022-01-28	43.9200	43.9200	43.9200	43.9200	+0.896%	-1.025%
2022-01-27	43.5300	43.5300	43.5300	43.5300	-1.649%	-0.138%
2022-01-26	44.2600	44.2600	44.2600	44.2600	-0.673%	-1.785%
2022-01-25	44.5600	44.5600	44.5600	44.5600	-1.893%	-2.446%
2022-01-24	45.4200	45.4200	45.4200	45.4200	+0.243%	-4.293%
2022-01-21	45.3100	45.3100	45.3100	45.3100	-1.564%	-4.061%
2022-01-20	46.0300	46.0300	46.0300	46.0300	-0.989%	-5.562%
2022-01-19	46.4900	46.4900	46.4900	46.4900	-0.620%	-6.496%
2022-01-18	46.7800	46.7800	46.7800	46.7800	-2.052%	-7.076%
2022-01-14	47.7600	47.7600	47.7600	47.7600	-0.851%	-8.982%
2022-01-13	48.1700	48.1700	48.1700	48.1700	-0.660%	-9.757%
2022-01-12	48.4900	48.4900	48.4900	48.4900	+0.145%	-10.353%
2022-01-11	48.4200	48.4200	48.4200	48.4200	+1.531%	-10.223%
2022-01-10	47.6900	47.6900	47.6900	47.6900	-0.955%	-8.849%
2022-01-07	48.1500	48.1500	48.1500	48.1500	-0.722%	-9.720%
2022-01-06	48.5000	48.5000	48.5000	48.5000	-0.960%	-10.371%
2022-01-05	48.9700	48.9700	48.9700	48.9700	-1.429%	-11.231%
2022-01-04	49.6800	49.6800	49.6800	49.6800	+0.202%	-12.500%
2022-01-03	49.5800	49.5800	49.5800	49.5800	+0.283%	-12.324%
2021-12-31	49.4400	49.4400	49.4400	49.4400	+0.061%	-12.075%
2021-12-30	49.4100	49.4100	49.4100	49.4100	-0.222%	-12.022%
2021-12-29	49.5200	49.5200	49.5200	49.5200	+0.344%	-12.217%
2021-12-28	49.3500	49.3500	49.3500	49.3500	0.000%	-11.915%
2021-12-27	49.3500	49.3500	49.3500	49.3500	+1.169%	-11.915%
2021-12-23	48.7800	48.7800	48.7800	48.7800	+0.806%	-10.886%
2021-12-22	48.3900	48.3900	48.3900	48.3900	+0.960%	-10.167%
2021-12-21	47.9300	47.9300	47.9300	47.9300	+1.892%	-9.305%
2021-12-20	47.0400	47.0400	47.0400	47.0400	-1.322%	-7.589%
2021-12-17	47.6700	47.6700	47.6700	47.6700	-0.105%	-8.811%
2021-12-16	47.7200	47.7200	47.7200	47.7200	-0.376%	-8.906%
2021-12-15	47.9000	47.9000	47.9000	47.9000	+1.290%	-9.248%
2021-12-14	47.2900	47.2900	47.2900	47.2900	-0.337%	-8.078%
2021-12-13	47.4500	47.4500	47.4500	47.4500	-1.146%	-8.388%
2021-12-10	48.0000	48.0000	48.0000	48.0000	-0.062%	-9.438%
2021-12-09	48.0300	48.0300	48.0300	48.0300	-14.931%	-9.494%
2021-12-08	56.4600	56.4600	56.4600	56.4600	+0.409%	-23.007%
2021-12-07	56.2300	56.2300	56.2300	56.2300	+1.627%	-22.693%
2021-12-06	55.3300	55.3300	55.3300	55.3300	+1.430%	-21.435%
2021-12-03	54.5500	54.5500	54.5500	54.5500	-0.944%	-20.312%
2021-12-02	55.0700	55.0700	55.0700	55.0700	+1.530%	-21.064%
2021-12-01	54.2400	54.2400	54.2400	54.2400	-0.587%	-19.856%
2021-11-30	54.5600	54.5600	54.5600	54.5600	-1.427%	-20.326%
2021-11-29	55.3500	55.3500	55.3500	55.3500	-0.628%	-21.463%
2021-11-26	55.7000	55.7000	55.7000	55.7000	-2.298%	-21.957%
2021-11-24	57.0100	57.0100	57.0100	57.0100	-0.384%	-23.750%
2021-11-23	57.2300	57.2300	57.2300	57.2300	-0.677%	-24.043%
2021-11-22	57.6200	57.6200	57.6200	57.6200	-0.346%	-24.557%
2021-11-19	57.8200	57.8200	57.8200	57.8200	-0.396%	-24.818%
2021-11-18	58.0500	58.0500	58.0500	58.0500	-0.565%	-25.116%
2021-11-17	58.3800	58.3800	58.3800	58.3800	-0.528%	-25.540%
2021-11-16	58.6900	58.6900	58.6900	58.6900	-0.119%	-25.933%
2021-11-15	58.7600	58.7600	58.7600	58.7600	-0.238%	-26.021%
2021-11-12	58.9000	58.9000	58.9000	58.9000	+0.529%	-26.197%
2021-11-11	58.5900	58.5900	58.5900	58.5900	-0.136%	-25.806%
2021-11-10	58.6700	58.6700	58.6700	58.6700	-1.279%	-25.908%
2021-11-09	59.4300	59.4300	59.4300	59.4300	-0.235%	-26.855%
2021-11-08	59.5700	59.5700	59.5700	59.5700	+0.219%	-27.027%
2021-11-05	59.4400	59.4400	59.4400	59.4400	+0.934%	-26.867%
2021-11-04	58.8900	58.8900	58.8900	58.8900	+0.701%	-26.184%
2021-11-03	58.4800	58.4800	58.4800	58.4800	+0.915%	-25.667%
2021-11-02	57.9500	57.9500	57.9500	57.9500	+0.156%	-24.987%
2021-11-01	57.8600	57.8600	57.8600	57.8600	+1.420%	-24.870%
2021-10-29	57.0500	57.0500	57.0500	57.0500	-0.227%	-23.804%
2021-10-28	57.1800	57.1800	57.1800	57.1800	+1.689%	-23.977%
2021-10-27	56.2300	56.2300	56.2300	56.2300	-0.881%	-22.693%
2021-10-26	56.7300	56.7300	56.7300	56.7300	-0.123%	-23.374%
2021-10-25	56.8000	56.8000	56.8000	56.8000	+0.159%	-23.468%
2021-10-22	56.7100	56.7100	56.7100	56.7100	+0.159%	-23.347%
2021-10-21	56.6200	56.6200	56.6200	56.6200	+0.390%	-23.225%
2021-10-20	56.4000	56.4000	56.4000	56.4000	+0.427%	-22.926%
2021-10-19	56.1600	56.1600	56.1600	56.1600	+0.214%	-22.596%
2021-10-18	56.0400	56.0400	56.0400	56.0400	-0.196%	-22.430%
2021-10-15	56.1500	56.1500	56.1500	56.1500	-0.213%	-22.582%
2021-10-14	56.2700	56.2700	56.2700	56.2700	+1.883%	-22.747%
2021-10-13	55.2300	55.2300	55.2300	55.2300	+0.730%	-21.293%
2021-10-12	54.8300	54.8300	54.8300	54.8300	-0.128%	-20.719%
2021-10-11	54.9000	54.9000	54.9000	54.9000	-0.849%	-20.820%
2021-10-08	55.3700	55.3700	55.3700	55.3700	-0.396%	-21.492%
2021-10-07	55.5900	55.5900	55.5900	55.5900	+1.294%	-21.802%
2021-10-06	54.8800	54.8800	54.8800	54.8800	-0.849%	-20.791%
2021-10-05	55.3500	55.3500	55.3500	55.3500	+0.235%	-21.463%
2021-10-04	55.2200	55.2200	55.2200	55.2200	-0.862%	-21.279%
2021-10-01	55.7000	55.7000	55.7000	55.7000	+0.687%	-21.957%
2021-09-30	55.3200	55.3200	55.3200	55.3200	-0.682%	-21.421%
2021-09-29	55.7000	55.7000	55.7000	55.7000	-0.161%	-21.957%
2021-09-28	55.7900	55.7900	55.7900	55.7900	-2.088%	-22.083%
2021-09-27	56.9800	56.9800	56.9800	56.9800	+0.494%	-23.710%
2021-09-24	56.7000	56.7000	56.7000	56.7000	-0.316%	-23.333%
2021-09-23	56.8800	56.8800	56.8800	56.8800	+1.481%	-23.576%
2021-09-22	56.0500	56.0500	56.0500	56.0500	+0.918%	-22.444%
2021-09-21	55.5400	55.5400	55.5400	55.5400	+0.398%	-21.732%
2021-09-20	55.3200	55.3200	55.3200	55.3200	-1.741%	-21.421%
2021-09-17	56.3000	56.3000	56.3000	56.3000	-0.142%	-22.789%
2021-09-16	56.3800	56.3800	56.3800	56.3800	-0.035%	-22.898%
2021-09-15	56.4000	56.4000	56.4000	56.4000	-0.053%	-22.926%
2021-09-14	56.4300	56.4300	56.4300	56.4300	-0.791%	-22.967%
2021-09-13	56.8800	56.8800	56.8800	56.8800	+0.530%	-23.576%
2021-09-10	56.5800	56.5800	56.5800	56.5800	-0.772%	-23.171%
2021-09-09	57.0200	57.0200	57.0200	57.0200	-0.280%	-23.764%
2021-09-08	57.1800	57.1800	57.1800	57.1800	+0.088%	-23.977%
2021-09-07	57.1300	57.1300	57.1300	57.1300	-0.643%	-23.910%
2021-09-03	57.5000	57.5000	57.5000	57.5000	+0.157%	-24.400%
2021-09-02	57.4100	57.4100	57.4100	57.4100	+0.543%	-24.281%
2021-09-01	57.1000	57.1000	57.1000	57.1000	+0.175%	-23.870%
2021-08-31	57.0000	57.0000	57.0000	57.0000	-0.070%	-23.737%
2021-08-30	57.0400	57.0400	57.0400	57.0400	+0.105%	-23.790%
2021-08-27	56.9800	56.9800	56.9800	56.9800	+1.914%	-23.710%
2021-08-26	55.9100	55.9100	55.9100	55.9100	-0.339%	-22.250%
2021-08-25	56.1000	56.1000	56.1000	56.1000	-0.071%	-22.513%
2021-08-24	56.1400	56.1400	56.1400	56.1400	+0.358%	-22.569%
2021-08-23	55.9400	55.9400	55.9400	55.9400	+1.157%	-22.292%
2021-08-20	55.3000	55.3000	55.3000	55.3000	+0.931%	-21.392%
2021-08-19	54.7900	54.7900	54.7900	54.7900	-0.725%	-20.661%
2021-08-18	55.1900	55.1900	55.1900	55.1900	-0.163%	-21.236%
2021-08-17	55.2800	55.2800	55.2800	55.2800	-1.003%	-21.364%
2021-08-16	55.8400	55.8400	55.8400	55.8400	-0.588%	-22.153%
2021-08-13	56.1700	56.1700	56.1700	56.1700	+0.107%	-22.610%
2021-08-12	56.1100	56.1100	56.1100	56.1100	-0.249%	-22.527%
2021-08-11	56.2500	56.2500	56.2500	56.2500	+0.897%	-22.720%
2021-08-10	55.7500	55.7500	55.7500	55.7500	+0.505%	-22.027%
2021-08-09	55.4700	55.4700	55.4700	55.4700	-0.126%	-21.633%
2021-08-06	55.5400	55.5400	55.5400	55.5400	-0.108%	-21.732%
2021-08-05	55.6000	55.6000	55.6000	55.6000	+0.944%	-21.817%
2021-08-04	55.0800	55.0800	55.0800	55.0800	-0.846%	-21.078%
2021-08-03	55.5500	55.5500	55.5500	55.5500	+0.072%	-21.746%
2021-08-02	55.5100	55.5100	55.5100	55.5100	+0.289%	-21.690%
2021-07-30	55.3500	55.3500	55.3500	55.3500	-0.198%	-21.463%
2021-07-29	55.4600	55.4600	55.4600	55.4600	+1.038%	-21.619%
2021-07-28	54.8900	54.8900	54.8900	54.8900	+0.421%	-20.805%
2021-07-27	54.6600	54.6600	54.6600	54.6600	-0.763%	-20.472%
2021-07-26	55.0800	55.0800	55.0800	55.0800	-0.272%	-21.078%
2021-07-23	55.2300	55.2300	55.2300	55.2300	+0.821%	-21.293%
2021-07-22	54.7800	54.7800	54.7800	54.7800	-0.255%	-20.646%
2021-07-21	54.9200	54.9200	54.9200	54.9200	+1.235%	-20.849%
2021-07-20	54.2500	54.2500	54.2500	54.2500	+1.573%	-19.871%
2021-07-19	53.4100	53.4100	53.4100	53.4100	-1.838%	-18.611%
2021-07-16	54.4100	54.4100	54.4100	54.4100	-0.548%	-20.107%
2021-07-15	54.7100	54.7100	54.7100	54.7100	-0.906%	-20.545%
2021-07-14	55.2100	55.2100	55.2100	55.2100	-0.666%	-21.264%
2021-07-13	55.5800	55.5800	55.5800	55.5800	-0.962%	-21.788%
2021-07-12	56.1200	56.1200	56.1200	56.1200	+0.071%	-22.541%
2021-07-06	56.0800	56.0800	56.0800	56.0800	-0.497%	-22.486%
2021-07-02	56.3600	56.3600	56.3600	56.3600	+0.124%	-22.871%
2021-07-01	56.2900	56.2900	56.2900	56.2900	+0.285%	-22.775%
2021-06-30	56.1300	56.1300	56.1300	56.1300	-0.267%	-22.555%
2021-06-29	56.2800	56.2800	56.2800	56.2800	-0.319%	-22.761%
2021-06-28	56.4600	56.4600	56.4600	56.4600	0.000%	-23.007%
2021-06-25	56.4600	56.4600	56.4600	56.4600	+0.231%	-23.007%
2021-06-24	56.3300	56.3300	56.3300	56.3300	+0.482%	-22.830%
2021-06-23	56.0600	56.0600	56.0600	56.0600	-0.444%	-22.458%
2021-06-22	56.3100	56.3100	56.3100	56.3100	+0.428%	-22.802%
2021-06-21	56.0700	56.0700	56.0700	56.0700	+1.136%	-22.472%
2021-06-18	55.4400	55.4400	55.4400	55.4400	-1.422%	-21.591%
2021-06-17	56.2400	56.2400	56.2400	56.2400	-1.212%	-22.706%
2021-06-16	56.9300	56.9300	56.9300	56.9300	-0.263%	-23.643%
2021-06-15	57.0800	57.0800	57.0800	57.0800	+0.123%	-23.844%
2021-06-14	57.0100	57.0100	57.0100	57.0100	-0.123%	-23.750%
2021-06-11	57.0800	57.0800	57.0800	57.0800	+0.193%	-23.844%
2021-06-10	56.9700	56.9700	56.9700	56.9700	-0.228%	-23.697%
2021-06-09	57.1000	57.1000	57.1000	57.1000	-0.730%	-23.870%
2021-06-08	57.5200	57.5200	57.5200	57.5200	+0.824%	-24.426%
2021-06-07	57.0500	57.0500	57.0500	57.0500	+1.117%	-23.804%
2021-06-04	56.4200	56.4200	56.4200	56.4200	+0.822%	-22.953%
2021-06-03	55.9600	55.9600	55.9600	55.9600	-0.674%	-22.320%
2021-06-02	56.3400	56.3400	56.3400	56.3400	-0.389%	-22.843%
2021-06-01	56.5600	56.5600	56.5600	56.5600	+0.874%	-23.144%
2021-05-28	56.0700	56.0700	56.0700	56.0700	-0.018%	-22.472%
2021-05-27	56.0800	56.0800	56.0800	56.0800	+0.358%	-22.486%
2021-05-26	55.8800	55.8800	55.8800	55.8800	+0.377%	-22.208%
2021-05-24	55.6700	55.6700	55.6700	55.6700	+0.778%	-21.915%
2021-05-21	55.2400	55.2400	55.2400	55.2400	-0.036%	-21.307%
2021-05-20	55.2600	55.2600	55.2600	55.2600	+1.024%	-21.336%
2021-05-19	54.7000	54.7000	54.7000	54.7000	-0.455%	-20.530%
2021-05-18	54.9500	54.9500	54.9500	54.9500	+0.091%	-20.892%
2021-05-17	54.9000	54.9000	54.9000	54.9000	-0.182%	-20.820%
2021-05-14	55.0000	55.0000	55.0000	55.0000	+1.607%	-20.964%
2021-05-13	54.1300	54.1300	54.1300	54.1300	+1.443%	-19.693%
2021-05-12	53.3600	53.3600	53.3600	53.3600	-2.414%	-18.534%
2021-05-11	54.6800	54.6800	54.6800	54.6800	-0.455%	-20.501%
2021-05-10	54.9300	54.9300	54.9300	54.9300	-0.938%	-20.863%
2021-05-07	55.4500	55.4500	55.4500	55.4500	+1.094%	-21.605%
2021-05-06	54.8500	54.8500	54.8500	54.8500	+0.568%	-20.747%
2021-05-05	54.5400	54.5400	54.5400	54.5400	-0.293%	-20.297%
2021-05-04	54.7000	54.7000	54.7000	54.7000	-0.995%	-20.530%
2021-05-03	55.2500	55.2500	55.2500	55.2500	+0.950%	-21.321%
2021-04-30	54.7300	54.7300	54.7300	54.7300	-1.209%	-20.574%
2021-04-29	55.4000	55.4000	55.4000	55.4000	-0.054%	-21.534%
2021-04-28	55.4300	55.4300	55.4300	55.4300	+0.018%	-21.577%
2021-04-27	55.4200	55.4200	55.4200	55.4200	-0.503%	-21.563%
2021-04-26	55.7000	55.7000	55.7000	55.7000	+0.360%	-21.957%
2021-04-23	55.5000	55.5000	55.5000	55.5000	+0.946%	-21.676%
2021-04-22	54.9800	54.9800	54.9800	54.9800	-0.073%	-20.935%
2021-04-21	55.0200	55.0200	55.0200	55.0200	+0.899%	-20.992%
2021-04-20	54.5300	54.5300	54.5300	54.5300	-1.446%	-20.282%
2021-04-19	55.3300	55.3300	55.3300	55.3300	-0.108%	-21.435%
2021-04-16	55.3900	55.3900	55.3900	55.3900	+0.381%	-21.520%
2021-04-15	55.1800	55.1800	55.1800	55.1800	+0.419%	-21.221%
2021-04-14	54.9500	54.9500	54.9500	54.9500	+0.733%	-20.892%
2021-04-13	54.5500	54.5500	54.5500	54.5500	+0.220%	-20.312%
2021-04-12	54.4300	54.4300	54.4300	54.4300	+0.018%	-20.136%
2021-04-09	54.4200	54.4200	54.4200	54.4200	+0.147%	-20.121%
2021-04-08	54.3400	54.3400	54.3400	54.3400	+0.295%	-20.004%
2021-04-07	54.1800	54.1800	54.1800	54.1800	-0.514%	-19.767%
2021-04-06	54.4600	54.4600	54.4600	54.4600	-0.018%	-20.180%
2021-04-05	54.4700	54.4700	54.4700	54.4700	+0.647%	-20.195%
2021-04-01	54.1200	54.1200	54.1200	54.1200	+1.443%	-19.678%
2021-03-31	53.3500	53.3500	53.3500	53.3500	-0.019%	-18.519%
2021-03-30	53.3600	53.3600	53.3600	53.3600	+0.263%	-18.534%
2021-03-29	53.2200	53.2200	53.2200	53.2200	-1.335%	-18.320%
2021-03-26	53.9400	53.9400	53.9400	53.9400	+2.450%	-19.410%
2021-03-25	52.6500	52.6500	52.6500	52.6500	+0.592%	-17.436%
2021-03-24	52.3400	52.3400	52.3400	52.3400	-0.946%	-16.947%
2021-03-23	52.8400	52.8400	52.8400	52.8400	-1.510%	-17.733%
2021-03-22	53.6500	53.6500	53.6500	53.6500	-0.205%	-18.975%
2021-03-19	53.7600	53.7600	53.7600	53.7600	+0.712%	-19.141%
2021-03-18	53.3800	53.3800	53.3800	53.3800	-1.166%	-18.565%
2021-03-17	54.0100	54.0100	54.0100	54.0100	-0.222%	-19.515%
2021-03-16	54.1300	54.1300	54.1300	54.1300	-0.295%	-19.693%
2021-03-15	54.2900	54.2900	54.2900	54.2900	+0.074%	-19.930%
2021-03-12	54.2500	54.2500	54.2500	54.2500	+0.893%	-19.871%
2021-03-11	53.7700	53.7700	53.7700	53.7700	+0.806%	-19.156%
2021-03-10	53.3400	53.3400	53.3400	53.3400	+0.965%	-18.504%
2021-03-09	52.8300	52.8300	52.8300	52.8300	+1.226%	-17.717%
2021-03-08	52.1900	52.1900	52.1900	52.1900	+0.656%	-16.708%
2021-03-05	51.8500	51.8500	51.8500	51.8500	+1.329%	-16.162%
2021-03-04	51.1700	51.1700	51.1700	51.1700	-1.577%	-15.048%
2021-03-03	51.9900	51.9900	51.9900	51.9900	-0.307%	-16.388%
2021-03-02	52.1500	52.1500	52.1500	52.1500	-0.856%	-16.644%
2021-03-01	52.6000	52.6000	52.6000	52.6000	+2.176%	-17.357%
2021-02-26	51.4800	51.4800	51.4800	51.4800	-0.981%	-15.559%
2021-02-25	51.9900	51.9900	51.9900	51.9900	-1.924%	-16.388%
2021-02-24	53.0100	53.0100	53.0100	53.0100	+1.106%	-17.997%
2021-02-23	52.4300	52.4300	52.4300	52.4300	-0.963%	-17.089%
2021-02-22	52.9400	52.9400	52.9400	52.9400	-0.038%	-17.888%
2021-02-19	52.9600	52.9600	52.9600	52.9600	+0.934%	-17.919%
2021-02-18	52.4700	52.4700	52.4700	52.4700	+0.019%	-17.153%
2021-02-17	52.4600	52.4600	52.4600	52.4600	-0.512%	-17.137%
2021-02-16	52.7300	52.7300	52.7300	52.7300	+0.076%	-17.561%
2021-02-12	52.6900	52.6900	52.6900	52.6900	+0.419%	-17.499%
2021-02-11	52.4700	52.4700	52.4700	52.4700	+0.153%	-17.153%
2021-02-10	52.3900	52.3900	52.3900	52.3900	-0.475%	-17.026%
2021-02-09	52.6400	52.6400	52.6400	52.6400	+0.631%	-17.420%
2021-02-08	52.3100	52.3100	52.3100	52.3100	+1.810%	-16.899%
2021-02-05	51.3800	51.3800	51.3800	51.3800	+0.963%	-15.395%
2021-02-04	50.8900	50.8900	50.8900	50.8900	+0.892%	-14.580%
2021-02-03	50.4400	50.4400	50.4400	50.4400	+0.318%	-13.818%
2021-02-02	50.2800	50.2800	50.2800	50.2800	+1.045%	-13.544%
2021-02-01	49.7600	49.7600	49.7600	49.7600	+1.821%	-12.641%
2021-01-29	48.8700	48.8700	48.8700	48.8700	-1.492%	-11.050%
2021-01-28	49.6100	49.6100	49.6100	49.6100	-0.161%	-12.377%
2021-01-27	49.6900	49.6900	49.6900	49.6900	-1.154%	-12.518%
2021-01-26	50.2700	50.2700	50.2700	50.2700	-0.139%	-13.527%
2021-01-25	50.3400	50.3400	50.3400	50.3400	+0.399%	-13.647%
2021-01-22	50.1400	50.1400	50.1400	50.1400	+0.200%	-13.303%
2021-01-21	50.0400	50.0400	50.0400	50.0400	-0.239%	-13.129%
2021-01-20	50.1600	50.1600	50.1600	50.1600	+0.642%	-13.337%
2021-01-19	49.8400	49.8400	49.8400	49.8400	+1.260%	-12.781%
2021-01-15	49.2200	49.2200	49.2200	49.2200	-1.185%	-11.682%
2021-01-14	49.8100	49.8100	49.8100	49.8100	+1.384%	-12.728%
2021-01-13	49.1300	49.1300	49.1300	49.1300	-0.888%	-11.520%
2021-01-12	49.5700	49.5700	49.5700	49.5700	+0.978%	-12.306%
2021-01-11	49.0900	49.0900	49.0900	49.0900	-0.102%	-11.448%
2021-01-08	49.1400	49.1400	49.1400	49.1400	-0.102%	-11.538%
2021-01-07	49.1900	49.1900	49.1900	49.1900	+0.882%	-11.628%
2021-01-06	48.7600	48.7600	48.7600	48.7600	+2.523%	-10.849%
2021-01-05	47.5600	47.5600	47.5600	47.5600	+1.624%	-8.600%
2021-01-04	46.8000	46.8000	46.8000	46.8000	-0.763%	-7.115%
2020-12-31	47.1600	47.1600	47.1600	47.1600	-0.064%	-7.824%
2020-12-30	47.1900	47.1900	47.1900	47.1900	+0.319%	-7.883%
2020-12-29	47.0400	47.0400	47.0400	47.0400	-0.021%	-7.589%
2020-12-28	47.0500	47.0500	47.0500	47.0500	+0.620%	-7.609%
2020-12-24	46.7600	46.7600	46.7600	46.7600	+0.171%	-7.036%
2020-12-23	46.6800	46.6800	46.6800	46.6800	+0.647%	-6.877%
2020-12-22	46.3800	46.3800	46.3800	46.3800	+0.411%	-6.274%
2020-12-21	46.1900	46.1900	46.1900	46.1900	-0.986%	-5.889%
2020-12-18	46.6500	46.6500	46.6500	46.6500	-0.491%	-6.817%
2020-12-17	46.8800	46.8800	46.8800	46.8800	+1.362%	-7.274%
2020-12-16	46.2500	46.2500	46.2500	46.2500	+0.043%	-6.011%
2020-12-15	46.2300	46.2300	46.2300	46.2300	+1.604%	-5.970%
2020-12-14	45.5000	45.5000	45.5000	45.5000	+0.132%	-4.462%
2020-12-11	45.4400	45.4400	45.4400	45.4400	-0.395%	-4.335%
2020-12-10	45.6200	45.6200	45.6200	45.6200	+0.044%	-4.713%
2020-12-09	45.6000	45.6000	45.6000	45.6000	-0.088%	-4.671%
2020-12-08	45.6400	45.6400	45.6400	45.6400	+0.951%	-4.755%
2020-12-07	45.2100	45.2100	45.2100	45.2100	-0.812%	-3.849%
2020-12-04	45.5800	45.5800	45.5800	45.5800	+1.628%	-4.629%
2020-12-03	44.8500	44.8500	44.8500	44.8500	+0.787%	-3.077%
2020-12-02	44.5000	44.5000	44.5000	44.5000	+0.158%	-2.315%
2020-12-01	44.4300	44.4300	44.4300	44.4300	+1.392%	-2.161%
2020-11-30	43.8200	43.8200	43.8200	43.8200	-1.306%	-0.799%
2020-11-27	44.4000	44.4000	44.4000	44.4000	+0.181%	-2.095%
2020-11-26	44.3200	44.3200	44.3200	44.3200	0.000%	-1.918%
2020-11-25	44.3200	44.3200	44.3200	44.3200	-0.806%	-1.918%
2020-11-24	44.6800	44.6800	44.6800	44.6800	+1.522%	-2.708%
2020-11-23	44.0100	44.0100	44.0100	44.0100	+1.172%	-1.227%
2020-11-20	43.5000	43.5000	43.5000	43.5000	+0.207%	-0.069%
2020-11-19	43.4100	43.4100	43.4100	43.4100	-0.069%	+0.138%
2020-11-18	43.4400	43.4400	43.4400	43.4400	-1.003%	+0.069%
2020-11-17	43.8800	43.8800	43.8800	43.8800	+0.137%	-0.934%
2020-11-16	43.8200	43.8200	43.8200	43.8200	+2.145%	-0.799%
2020-11-13	42.9000	42.9000	42.9000	42.9000	+1.299%	+1.329%
2020-11-12	42.3500	42.3500	42.3500	42.3500	-1.167%	+2.645%
2020-11-11	42.8500	42.8500	42.8500	42.8500	-0.163%	+1.447%
2020-11-10	42.9200	42.9200	42.9200	42.9200	+0.586%	+1.281%
2020-11-09	42.6700	42.6700	42.6700	42.6700	+2.894%	+1.875%
2020-11-06	41.4700	41.4700	41.4700	41.4700	-0.072%	+4.823%
2020-11-05	41.5000	41.5000	41.5000	41.5000	+3.260%	+4.747%
2020-11-04	40.1900	40.1900	40.1900	40.1900	+0.125%	+8.161%
2020-11-03	40.1400	40.1400	40.1400	40.1400	+2.268%	+8.296%
2020-11-02	39.2500	39.2500	39.2500	39.2500	+1.316%	+10.752%
2020-10-30	38.7400	38.7400	38.7400	38.7400	-0.077%	+12.210%
2020-10-29	38.7700	38.7700	38.7700	38.7700	+0.103%	+12.123%
2020-10-28	38.7300	38.7300	38.7300	38.7300	-2.908%	+12.239%
2020-10-27	39.8900	39.8900	39.8900	39.8900	-0.894%	+8.975%
2020-10-26	40.2500	40.2500	40.2500	40.2500	-1.613%	+8.000%
2020-10-23	40.9100	40.9100	40.9100	40.9100	+0.319%	+6.258%
2020-10-22	40.7800	40.7800	40.7800	40.7800	+0.074%	+6.596%
2020-10-21	40.7500	40.7500	40.7500	40.7500	-0.025%	+6.675%
2020-10-20	40.7600	40.7600	40.7600	40.7600	+0.246%	+6.649%
2020-10-19	40.6600	40.6600	40.6600	40.6600	-0.587%	+6.911%
2020-10-16	40.9000	40.9000	40.9000	40.9000	+0.171%	+6.284%
2020-10-15	40.8300	40.8300	40.8300	40.8300	-0.196%	+6.466%
2020-10-14	40.9100	40.9100	40.9100	40.9100	-0.195%	+6.258%
2020-10-13	40.9900	40.9900	40.9900	40.9900	-1.062%	+6.050%
2020-10-12	41.4300	41.4300	41.4300	41.4300	+0.656%	+4.924%
2020-10-09	41.1600	41.1600	41.1600	41.1600	+0.858%	+5.612%
2020-10-08	40.8100	40.8100	40.8100	40.8100	+0.790%	+6.518%
2020-10-07	40.4900	40.4900	40.4900	40.4900	+1.124%	+7.360%
2020-10-06	40.0400	40.0400	40.0400	40.0400	-0.274%	+8.566%
2020-10-05	40.1500	40.1500	40.1500	40.1500	+1.671%	+8.269%

.dark-mode .YsJ15X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsJ15X{ color: #333333; background-color: white; border: 2px solid #333333; }EKGIXALLSPRING SPECIAL GLOBAL SMALL CAP - CLASS Imf NASDAQ

EKGIX
ALLSPRING SPECIAL GLOBAL SMALL CAP - CLASS I
mf NASDAQ