Dark

EKGCX
ALLSPRING SPECIAL GLOBAL SMALL CAP - C
mf NASDAQ

Inactive

Mar 29, 2022

24.39USD+2.350%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.3900	24.3900	24.3900	24.3900	+2.350%	0.000%
2022-03-25	23.8300	23.8300	23.8300	23.8300	-0.042%	+2.350%
2022-03-24	23.8400	23.8400	23.8400	23.8400	-0.209%	+2.307%
2022-03-23	23.8900	23.8900	23.8900	23.8900	-1.970%	+2.093%
2022-03-22	24.3700	24.3700	24.3700	24.3700	+0.578%	+0.082%
2022-03-21	24.2300	24.2300	24.2300	24.2300	-0.737%	+0.660%
2022-03-18	24.4100	24.4100	24.4100	24.4100	+0.370%	-0.082%
2022-03-17	24.3200	24.3200	24.3200	24.3200	+0.829%	+0.288%
2022-03-16	24.1200	24.1200	24.1200	24.1200	+3.165%	+1.119%
2022-03-15	23.3800	23.3800	23.3800	23.3800	+1.037%	+4.320%
2022-03-14	23.1400	23.1400	23.1400	23.1400	-0.302%	+5.402%
2022-03-11	23.2100	23.2100	23.2100	23.2100	-1.150%	+5.084%
2022-03-10	23.4800	23.4800	23.4800	23.4800	-1.137%	+3.876%
2022-03-09	23.7500	23.7500	23.7500	23.7500	+3.306%	+2.695%
2022-03-08	22.9900	22.9900	22.9900	22.9900	-0.562%	+6.090%
2022-03-07	23.1200	23.1200	23.1200	23.1200	-2.571%	+5.493%
2022-03-04	23.7300	23.7300	23.7300	23.7300	-2.064%	+2.781%
2022-03-03	24.2300	24.2300	24.2300	24.2300	-1.384%	+0.660%
2022-03-02	24.5700	24.5700	24.5700	24.5700	+1.445%	-0.733%
2022-03-01	24.2200	24.2200	24.2200	24.2200	-2.299%	+0.702%
2022-02-28	24.7900	24.7900	24.7900	24.7900	-0.040%	-1.614%
2022-02-25	24.8000	24.8000	24.8000	24.8000	+2.058%	-1.653%
2022-02-24	24.3000	24.3000	24.3000	24.3000	+0.914%	+0.370%
2022-02-23	24.0800	24.0800	24.0800	24.0800	-1.392%	+1.287%
2022-02-22	24.4200	24.4200	24.4200	24.4200	-1.651%	-0.123%
2022-02-18	24.8300	24.8300	24.8300	24.8300	-0.561%	-1.772%
2022-02-17	24.9700	24.9700	24.9700	24.9700	-1.847%	-2.323%
2022-02-16	25.4400	25.4400	25.4400	25.4400	+0.197%	-4.127%
2022-02-15	25.3900	25.3900	25.3900	25.3900	+2.009%	-3.939%
2022-02-14	24.8900	24.8900	24.8900	24.8900	-0.520%	-2.009%
2022-02-11	25.0200	25.0200	25.0200	25.0200	-0.793%	-2.518%
2022-02-10	25.2200	25.2200	25.2200	25.2200	-1.020%	-3.291%
2022-02-09	25.4800	25.4800	25.4800	25.4800	+1.595%	-4.278%
2022-02-08	25.0800	25.0800	25.0800	25.0800	+1.007%	-2.751%
2022-02-07	24.8300	24.8300	24.8300	24.8300	+0.161%	-1.772%
2022-02-04	24.7900	24.7900	24.7900	24.7900	0.000%	-1.614%
2022-02-03	24.7900	24.7900	24.7900	24.7900	-1.822%	-1.614%
2022-02-02	25.2500	25.2500	25.2500	25.2500	-0.237%	-3.406%
2022-02-01	25.3100	25.3100	25.3100	25.3100	+0.676%	-3.635%
2022-01-31	25.1400	25.1400	25.1400	25.1400	+1.823%	-2.983%
2022-01-28	24.6900	24.6900	24.6900	24.6900	+0.899%	-1.215%
2022-01-27	24.4700	24.4700	24.4700	24.4700	-1.648%	-0.327%
2022-01-26	24.8800	24.8800	24.8800	24.8800	-0.679%	-1.969%
2022-01-25	25.0500	25.0500	25.0500	25.0500	-1.919%	-2.635%
2022-01-24	25.5400	25.5400	25.5400	25.5400	+0.235%	-4.503%
2022-01-21	25.4800	25.4800	25.4800	25.4800	-1.546%	-4.278%
2022-01-20	25.8800	25.8800	25.8800	25.8800	-0.995%	-5.757%
2022-01-19	26.1400	26.1400	26.1400	26.1400	-0.646%	-6.695%
2022-01-18	26.3100	26.3100	26.3100	26.3100	-2.048%	-7.298%
2022-01-14	26.8600	26.8600	26.8600	26.8600	-0.849%	-9.196%
2022-01-13	27.0900	27.0900	27.0900	27.0900	-0.660%	-9.967%
2022-01-12	27.2700	27.2700	27.2700	27.2700	+0.147%	-10.561%
2022-01-11	27.2300	27.2300	27.2300	27.2300	+1.529%	-10.430%
2022-01-10	26.8200	26.8200	26.8200	26.8200	-0.960%	-9.060%
2022-01-07	27.0800	27.0800	27.0800	27.0800	-0.733%	-9.934%
2022-01-06	27.2800	27.2800	27.2800	27.2800	-0.980%	-10.594%
2022-01-05	27.5500	27.5500	27.5500	27.5500	-1.431%	-11.470%
2022-01-04	27.9500	27.9500	27.9500	27.9500	+0.215%	-12.737%
2022-01-03	27.8900	27.8900	27.8900	27.8900	+0.252%	-12.549%
2021-12-31	27.8200	27.8200	27.8200	27.8200	+0.072%	-12.329%
2021-12-30	27.8000	27.8000	27.8000	27.8000	-0.215%	-12.266%
2021-12-29	27.8600	27.8600	27.8600	27.8600	+0.324%	-12.455%
2021-12-28	27.7700	27.7700	27.7700	27.7700	0.000%	-12.171%
2021-12-27	27.7700	27.7700	27.7700	27.7700	+1.166%	-12.171%
2021-12-23	27.4500	27.4500	27.4500	27.4500	+0.808%	-11.148%
2021-12-22	27.2300	27.2300	27.2300	27.2300	+0.964%	-10.430%
2021-12-21	26.9700	26.9700	26.9700	26.9700	+1.889%	-9.566%
2021-12-20	26.4700	26.4700	26.4700	26.4700	-1.342%	-7.858%
2021-12-17	26.8300	26.8300	26.8300	26.8300	-0.112%	-9.094%
2021-12-16	26.8600	26.8600	26.8600	26.8600	-0.371%	-9.196%
2021-12-15	26.9600	26.9600	26.9600	26.9600	+1.277%	-9.533%
2021-12-14	26.6200	26.6200	26.6200	26.6200	-0.337%	-8.377%
2021-12-13	26.7100	26.7100	26.7100	26.7100	-1.147%	-8.686%
2021-12-10	27.0200	27.0200	27.0200	27.0200	-0.074%	-9.734%
2021-12-09	27.0400	27.0400	27.0400	27.0400	-23.225%	-9.800%
2021-12-08	35.2200	35.2200	35.2200	35.2200	+0.399%	-30.750%
2021-12-07	35.0800	35.0800	35.0800	35.0800	+1.622%	-30.473%
2021-12-06	34.5200	34.5200	34.5200	34.5200	+1.440%	-29.345%
2021-12-03	34.0300	34.0300	34.0300	34.0300	-0.960%	-28.328%
2021-12-02	34.3600	34.3600	34.3600	34.3600	+1.537%	-29.016%
2021-12-01	33.8400	33.8400	33.8400	33.8400	-0.588%	-27.926%
2021-11-30	34.0400	34.0400	34.0400	34.0400	-1.448%	-28.349%
2021-11-29	34.5400	34.5400	34.5400	34.5400	-0.633%	-29.386%
2021-11-26	34.7600	34.7600	34.7600	34.7600	-2.305%	-29.833%
2021-11-24	35.5800	35.5800	35.5800	35.5800	-0.392%	-31.450%
2021-11-23	35.7200	35.7200	35.7200	35.7200	-0.667%	-31.719%
2021-11-22	35.9600	35.9600	35.9600	35.9600	-0.360%	-32.175%
2021-11-19	36.0900	36.0900	36.0900	36.0900	-0.414%	-32.419%
2021-11-18	36.2400	36.2400	36.2400	36.2400	-0.549%	-32.699%
2021-11-17	36.4400	36.4400	36.4400	36.4400	-0.519%	-33.068%
2021-11-16	36.6300	36.6300	36.6300	36.6300	-0.136%	-33.415%
2021-11-15	36.6800	36.6800	36.6800	36.6800	-0.245%	-33.506%
2021-11-12	36.7700	36.7700	36.7700	36.7700	+0.519%	-33.669%
2021-11-11	36.5800	36.5800	36.5800	36.5800	-0.137%	-33.324%
2021-11-10	36.6300	36.6300	36.6300	36.6300	-1.293%	-33.415%
2021-11-09	37.1100	37.1100	37.1100	37.1100	-0.215%	-34.276%
2021-11-08	37.1900	37.1900	37.1900	37.1900	+0.216%	-34.418%
2021-11-05	37.1100	37.1100	37.1100	37.1100	+0.925%	-34.276%
2021-11-04	36.7700	36.7700	36.7700	36.7700	+0.685%	-33.669%
2021-11-03	36.5200	36.5200	36.5200	36.5200	+0.912%	-33.215%
2021-11-02	36.1900	36.1900	36.1900	36.1900	+0.138%	-32.606%
2021-11-01	36.1400	36.1400	36.1400	36.1400	+1.431%	-32.512%
2021-10-29	35.6300	35.6300	35.6300	35.6300	-0.224%	-31.546%
2021-10-28	35.7100	35.7100	35.7100	35.7100	+1.680%	-31.700%
2021-10-27	35.1200	35.1200	35.1200	35.1200	-0.903%	-30.552%
2021-10-26	35.4400	35.4400	35.4400	35.4400	-0.113%	-31.179%
2021-10-25	35.4800	35.4800	35.4800	35.4800	+0.169%	-31.257%
2021-10-22	35.4200	35.4200	35.4200	35.4200	+0.141%	-31.141%
2021-10-21	35.3700	35.3700	35.3700	35.3700	+0.397%	-31.043%
2021-10-20	35.2300	35.2300	35.2300	35.2300	+0.428%	-30.769%
2021-10-19	35.0800	35.0800	35.0800	35.0800	+0.200%	-30.473%
2021-10-18	35.0100	35.0100	35.0100	35.0100	-0.200%	-30.334%
2021-10-15	35.0800	35.0800	35.0800	35.0800	-0.228%	-30.473%
2021-10-14	35.1600	35.1600	35.1600	35.1600	+1.884%	-30.631%
2021-10-13	34.5100	34.5100	34.5100	34.5100	+0.730%	-29.325%
2021-10-12	34.2600	34.2600	34.2600	34.2600	-0.146%	-28.809%
2021-10-11	34.3100	34.3100	34.3100	34.3100	-0.838%	-28.913%
2021-10-08	34.6000	34.6000	34.6000	34.6000	-0.403%	-29.509%
2021-10-07	34.7400	34.7400	34.7400	34.7400	+1.283%	-29.793%
2021-10-06	34.3000	34.3000	34.3000	34.3000	-0.867%	-28.892%
2021-10-05	34.6000	34.6000	34.6000	34.6000	+0.261%	-29.509%
2021-10-04	34.5100	34.5100	34.5100	34.5100	-0.862%	-29.325%
2021-10-01	34.8100	34.8100	34.8100	34.8100	+0.665%	-29.934%
2021-09-30	34.5800	34.5800	34.5800	34.5800	-0.689%	-29.468%
2021-09-29	34.8200	34.8200	34.8200	34.8200	-0.172%	-29.954%
2021-09-28	34.8800	34.8800	34.8800	34.8800	-2.077%	-30.075%
2021-09-27	35.6200	35.6200	35.6200	35.6200	+0.480%	-31.527%
2021-09-24	35.4500	35.4500	35.4500	35.4500	-0.309%	-31.199%
2021-09-23	35.5600	35.5600	35.5600	35.5600	+1.455%	-31.412%
2021-09-22	35.0500	35.0500	35.0500	35.0500	+0.921%	-30.414%
2021-09-21	34.7300	34.7300	34.7300	34.7300	+0.405%	-29.773%
2021-09-20	34.5900	34.5900	34.5900	34.5900	-1.733%	-29.488%
2021-09-17	35.2000	35.2000	35.2000	35.2000	-0.170%	-30.710%
2021-09-16	35.2600	35.2600	35.2600	35.2600	-0.028%	-30.828%
2021-09-15	35.2700	35.2700	35.2700	35.2700	-0.057%	-30.848%
2021-09-14	35.2900	35.2900	35.2900	35.2900	-0.787%	-30.887%
2021-09-13	35.5700	35.5700	35.5700	35.5700	+0.509%	-31.431%
2021-09-10	35.3900	35.3900	35.3900	35.3900	-0.785%	-31.082%
2021-09-09	35.6700	35.6700	35.6700	35.6700	-0.252%	-31.623%
2021-09-08	35.7600	35.7600	35.7600	35.7600	+0.056%	-31.795%
2021-09-07	35.7400	35.7400	35.7400	35.7400	-0.639%	-31.757%
2021-09-03	35.9700	35.9700	35.9700	35.9700	+0.167%	-32.193%
2021-09-02	35.9100	35.9100	35.9100	35.9100	+0.504%	-32.080%
2021-09-01	35.7300	35.7300	35.7300	35.7300	+0.196%	-31.738%
2021-08-31	35.6600	35.6600	35.6600	35.6600	-0.084%	-31.604%
2021-08-30	35.6900	35.6900	35.6900	35.6900	+0.112%	-31.662%
2021-08-27	35.6500	35.6500	35.6500	35.6500	+1.915%	-31.585%
2021-08-26	34.9800	34.9800	34.9800	34.9800	-0.370%	-30.274%
2021-08-25	35.1100	35.1100	35.1100	35.1100	-0.057%	-30.533%
2021-08-24	35.1300	35.1300	35.1300	35.1300	+0.343%	-30.572%
2021-08-23	35.0100	35.0100	35.0100	35.0100	+1.185%	-30.334%
2021-08-20	34.6000	34.6000	34.6000	34.6000	+0.904%	-29.509%
2021-08-19	34.2900	34.2900	34.2900	34.2900	-0.724%	-28.871%
2021-08-18	34.5400	34.5400	34.5400	34.5400	-0.173%	-29.386%
2021-08-17	34.6000	34.6000	34.6000	34.6000	-1.001%	-29.509%
2021-08-16	34.9500	34.9500	34.9500	34.9500	-0.597%	-30.215%
2021-08-13	35.1600	35.1600	35.1600	35.1600	+0.085%	-30.631%
2021-08-12	35.1300	35.1300	35.1300	35.1300	-0.227%	-30.572%
2021-08-11	35.2100	35.2100	35.2100	35.2100	+0.888%	-30.730%
2021-08-10	34.9000	34.9000	34.9000	34.9000	+0.518%	-30.115%
2021-08-09	34.7200	34.7200	34.7200	34.7200	-0.144%	-29.752%
2021-08-06	34.7700	34.7700	34.7700	34.7700	-0.115%	-29.853%
2021-08-05	34.8100	34.8100	34.8100	34.8100	+0.928%	-29.934%
2021-08-04	34.4900	34.4900	34.4900	34.4900	-0.834%	-29.284%
2021-08-03	34.7800	34.7800	34.7800	34.7800	+0.058%	-29.873%
2021-08-02	34.7600	34.7600	34.7600	34.7600	+0.289%	-29.833%
2021-07-30	34.6600	34.6600	34.6600	34.6600	-0.202%	-29.631%
2021-07-29	34.7300	34.7300	34.7300	34.7300	+1.018%	-29.773%
2021-07-28	34.3800	34.3800	34.3800	34.3800	+0.438%	-29.058%
2021-07-27	34.2300	34.2300	34.2300	34.2300	-0.783%	-28.747%
2021-07-26	34.5000	34.5000	34.5000	34.5000	-0.260%	-29.304%
2021-07-23	34.5900	34.5900	34.5900	34.5900	+0.816%	-29.488%
2021-07-22	34.3100	34.3100	34.3100	34.3100	-0.262%	-28.913%
2021-07-21	34.4000	34.4000	34.4000	34.4000	+1.206%	-29.099%
2021-07-20	33.9900	33.9900	33.9900	33.9900	+1.584%	-28.244%
2021-07-19	33.4600	33.4600	33.4600	33.4600	-1.848%	-27.107%
2021-07-16	34.0900	34.0900	34.0900	34.0900	-0.554%	-28.454%
2021-07-15	34.2800	34.2800	34.2800	34.2800	-0.896%	-28.851%
2021-07-14	34.5900	34.5900	34.5900	34.5900	-0.661%	-29.488%
2021-07-13	34.8200	34.8200	34.8200	34.8200	-0.967%	-29.954%
2021-07-12	35.1600	35.1600	35.1600	35.1600	+0.057%	-30.631%
2021-07-06	35.1400	35.1400	35.1400	35.1400	-0.510%	-30.592%
2021-07-02	35.3200	35.3200	35.3200	35.3200	+0.113%	-30.946%
2021-07-01	35.2800	35.2800	35.2800	35.2800	+0.284%	-30.867%
2021-06-30	35.1800	35.1800	35.1800	35.1800	-0.255%	-30.671%
2021-06-29	35.2700	35.2700	35.2700	35.2700	-0.339%	-30.848%
2021-06-28	35.3900	35.3900	35.3900	35.3900	0.000%	-31.082%
2021-06-25	35.3900	35.3900	35.3900	35.3900	+0.198%	-31.082%
2021-06-24	35.3200	35.3200	35.3200	35.3200	+0.512%	-30.946%
2021-06-23	35.1400	35.1400	35.1400	35.1400	-0.453%	-30.592%
2021-06-22	35.3000	35.3000	35.3000	35.3000	+0.427%	-30.907%
2021-06-21	35.1500	35.1500	35.1500	35.1500	+1.122%	-30.612%
2021-06-18	34.7600	34.7600	34.7600	34.7600	-1.418%	-29.833%
2021-06-17	35.2600	35.2600	35.2600	35.2600	-1.232%	-30.828%
2021-06-16	35.7000	35.7000	35.7000	35.7000	-0.251%	-31.681%
2021-06-15	35.7900	35.7900	35.7900	35.7900	+0.112%	-31.852%
2021-06-14	35.7500	35.7500	35.7500	35.7500	-0.140%	-31.776%
2021-06-11	35.8000	35.8000	35.8000	35.8000	+0.196%	-31.872%
2021-06-10	35.7300	35.7300	35.7300	35.7300	-0.223%	-31.738%
2021-06-09	35.8100	35.8100	35.8100	35.8100	-0.748%	-31.891%
2021-06-08	36.0800	36.0800	36.0800	36.0800	+0.838%	-32.400%
2021-06-07	35.7800	35.7800	35.7800	35.7800	+1.102%	-31.833%
2021-06-04	35.3900	35.3900	35.3900	35.3900	+0.826%	-31.082%
2021-06-03	35.1000	35.1000	35.1000	35.1000	-0.679%	-30.513%
2021-06-02	35.3400	35.3400	35.3400	35.3400	-0.395%	-30.985%
2021-06-01	35.4800	35.4800	35.4800	35.4800	+0.853%	-31.257%
2021-05-28	35.1800	35.1800	35.1800	35.1800	0.000%	-30.671%
2021-05-27	35.1800	35.1800	35.1800	35.1800	+0.342%	-30.671%
2021-05-26	35.0600	35.0600	35.0600	35.0600	+0.372%	-30.434%
2021-05-24	34.9300	34.9300	34.9300	34.9300	+0.779%	-30.175%
2021-05-21	34.6600	34.6600	34.6600	34.6600	-0.058%	-29.631%
2021-05-20	34.6800	34.6800	34.6800	34.6800	+1.020%	-29.671%
2021-05-19	34.3300	34.3300	34.3300	34.3300	-0.435%	-28.954%
2021-05-18	34.4800	34.4800	34.4800	34.4800	+0.058%	-29.263%
2021-05-17	34.4600	34.4600	34.4600	34.4600	-0.174%	-29.222%
2021-05-14	34.5200	34.5200	34.5200	34.5200	+1.589%	-29.345%
2021-05-13	33.9800	33.9800	33.9800	33.9800	+1.463%	-28.222%
2021-05-12	33.4900	33.4900	33.4900	33.4900	-2.447%	-27.172%
2021-05-11	34.3300	34.3300	34.3300	34.3300	-0.435%	-28.954%
2021-05-10	34.4800	34.4800	34.4800	34.4800	-0.948%	-29.263%
2021-05-07	34.8100	34.8100	34.8100	34.8100	+1.074%	-29.934%
2021-05-06	34.4400	34.4400	34.4400	34.4400	+0.584%	-29.181%
2021-05-05	34.2400	34.2400	34.2400	34.2400	-0.291%	-28.768%
2021-05-04	34.3400	34.3400	34.3400	34.3400	-1.009%	-28.975%
2021-05-03	34.6900	34.6900	34.6900	34.6900	+0.960%	-29.692%
2021-04-30	34.3600	34.3600	34.3600	34.3600	-1.236%	-29.016%
2021-04-29	34.7900	34.7900	34.7900	34.7900	-0.057%	-29.894%
2021-04-28	34.8100	34.8100	34.8100	34.8100	+0.029%	-29.934%
2021-04-27	34.8000	34.8000	34.8000	34.8000	-0.515%	-29.914%
2021-04-26	34.9800	34.9800	34.9800	34.9800	+0.344%	-30.274%
2021-04-23	34.8600	34.8600	34.8600	34.8600	+0.956%	-30.034%
2021-04-22	34.5300	34.5300	34.5300	34.5300	-0.058%	-29.366%
2021-04-21	34.5500	34.5500	34.5500	34.5500	+0.876%	-29.407%
2021-04-20	34.2500	34.2500	34.2500	34.2500	-1.439%	-28.788%
2021-04-19	34.7500	34.7500	34.7500	34.7500	-0.115%	-29.813%
2021-04-16	34.7900	34.7900	34.7900	34.7900	+0.346%	-29.894%
2021-04-15	34.6700	34.6700	34.6700	34.6700	+0.435%	-29.651%
2021-04-14	34.5200	34.5200	34.5200	34.5200	+0.730%	-29.345%
2021-04-13	34.2700	34.2700	34.2700	34.2700	+0.205%	-28.830%
2021-04-12	34.2000	34.2000	34.2000	34.2000	+0.029%	-28.684%
2021-04-09	34.1900	34.1900	34.1900	34.1900	+0.117%	-28.663%
2021-04-08	34.1500	34.1500	34.1500	34.1500	+0.323%	-28.580%
2021-04-07	34.0400	34.0400	34.0400	34.0400	-0.526%	-28.349%
2021-04-06	34.2200	34.2200	34.2200	34.2200	-0.029%	-28.726%
2021-04-05	34.2300	34.2300	34.2300	34.2300	+0.647%	-28.747%
2021-04-01	34.0100	34.0100	34.0100	34.0100	+1.432%	-28.286%
2021-03-31	33.5300	33.5300	33.5300	33.5300	0.000%	-27.259%
2021-03-30	33.5300	33.5300	33.5300	33.5300	+0.239%	-27.259%
2021-03-29	33.4500	33.4500	33.4500	33.4500	-1.327%	-27.085%
2021-03-26	33.9000	33.9000	33.9000	33.9000	+2.417%	-28.053%
2021-03-25	33.1000	33.1000	33.1000	33.1000	+0.608%	-26.314%
2021-03-24	32.9000	32.9000	32.9000	32.9000	-0.963%	-25.866%
2021-03-23	33.2200	33.2200	33.2200	33.2200	-1.512%	-26.580%
2021-03-22	33.7300	33.7300	33.7300	33.7300	-0.207%	-27.690%
2021-03-19	33.8000	33.8000	33.8000	33.8000	+0.715%	-27.840%
2021-03-18	33.5600	33.5600	33.5600	33.5600	-1.178%	-27.324%
2021-03-17	33.9600	33.9600	33.9600	33.9600	-0.235%	-28.180%
2021-03-16	34.0400	34.0400	34.0400	34.0400	-0.264%	-28.349%
2021-03-15	34.1300	34.1300	34.1300	34.1300	+0.059%	-28.538%
2021-03-12	34.1100	34.1100	34.1100	34.1100	+0.857%	-28.496%
2021-03-11	33.8200	33.8200	33.8200	33.8200	+0.835%	-27.883%
2021-03-10	33.5400	33.5400	33.5400	33.5400	+0.963%	-27.281%
2021-03-09	33.2200	33.2200	33.2200	33.2200	+1.219%	-26.580%
2021-03-08	32.8200	32.8200	32.8200	32.8200	+0.644%	-25.686%
2021-03-05	32.6100	32.6100	32.6100	32.6100	+1.305%	-25.207%
2021-03-04	32.1900	32.1900	32.1900	32.1900	-1.560%	-24.231%
2021-03-03	32.7000	32.7000	32.7000	32.7000	-0.305%	-25.413%
2021-03-02	32.8000	32.8000	32.8000	32.8000	-0.876%	-25.640%
2021-03-01	33.0900	33.0900	33.0900	33.0900	+2.161%	-26.292%
2021-02-26	32.3900	32.3900	32.3900	32.3900	-0.978%	-24.699%
2021-02-25	32.7100	32.7100	32.7100	32.7100	-1.919%	-25.436%
2021-02-24	33.3500	33.3500	33.3500	33.3500	+1.091%	-26.867%
2021-02-23	32.9900	32.9900	32.9900	32.9900	-0.961%	-26.069%
2021-02-22	33.3100	33.3100	33.3100	33.3100	-0.030%	-26.779%
2021-02-19	33.3200	33.3200	33.3200	33.3200	+0.909%	-26.801%
2021-02-18	33.0200	33.0200	33.0200	33.0200	+0.030%	-26.136%
2021-02-17	33.0100	33.0100	33.0100	33.0100	-0.512%	-26.113%
2021-02-16	33.1800	33.1800	33.1800	33.1800	+0.060%	-26.492%
2021-02-12	33.1600	33.1600	33.1600	33.1600	+0.394%	-26.448%
2021-02-11	33.0300	33.0300	33.0300	33.0300	+0.182%	-26.158%
2021-02-10	32.9700	32.9700	32.9700	32.9700	-0.483%	-26.024%
2021-02-09	33.1300	33.1300	33.1300	33.1300	+0.638%	-26.381%
2021-02-08	32.9200	32.9200	32.9200	32.9200	+1.793%	-25.911%
2021-02-05	32.3400	32.3400	32.3400	32.3400	+0.936%	-24.583%
2021-02-04	32.0400	32.0400	32.0400	32.0400	+0.913%	-23.876%
2021-02-03	31.7500	31.7500	31.7500	31.7500	+0.316%	-23.181%
2021-02-02	31.6500	31.6500	31.6500	31.6500	+1.021%	-22.938%
2021-02-01	31.3300	31.3300	31.3300	31.3300	+1.820%	-22.151%
2021-01-29	30.7700	30.7700	30.7700	30.7700	-1.504%	-20.734%
2021-01-28	31.2400	31.2400	31.2400	31.2400	-0.160%	-21.927%
2021-01-27	31.2900	31.2900	31.2900	31.2900	-1.169%	-22.052%
2021-01-26	31.6600	31.6600	31.6600	31.6600	-0.126%	-22.963%
2021-01-25	31.7000	31.7000	31.7000	31.7000	+0.412%	-23.060%
2021-01-22	31.5700	31.5700	31.5700	31.5700	+0.190%	-22.743%
2021-01-21	31.5100	31.5100	31.5100	31.5100	-0.253%	-22.596%
2021-01-20	31.5900	31.5900	31.5900	31.5900	+0.637%	-22.792%
2021-01-19	31.3900	31.3900	31.3900	31.3900	+1.258%	-22.300%
2021-01-15	31.0000	31.0000	31.0000	31.0000	-1.211%	-21.323%
2021-01-14	31.3800	31.3800	31.3800	31.3800	+1.389%	-22.275%
2021-01-13	30.9500	30.9500	30.9500	30.9500	-0.897%	-21.195%
2021-01-12	31.2300	31.2300	31.2300	31.2300	+1.003%	-21.902%
2021-01-11	30.9200	30.9200	30.9200	30.9200	-0.129%	-21.119%
2021-01-08	30.9600	30.9600	30.9600	30.9600	-0.097%	-21.221%
2021-01-07	30.9900	30.9900	30.9900	30.9900	+0.879%	-21.297%
2021-01-06	30.7200	30.7200	30.7200	30.7200	+2.503%	-20.605%
2021-01-05	29.9700	29.9700	29.9700	29.9700	+1.628%	-18.619%
2021-01-04	29.4900	29.4900	29.4900	29.4900	-0.740%	-17.294%
2020-12-31	29.7100	29.7100	29.7100	29.7100	-0.101%	-17.906%
2020-12-30	29.7400	29.7400	29.7400	29.7400	+0.337%	-17.989%
2020-12-29	29.6400	29.6400	29.6400	29.6400	-0.034%	-17.713%
2020-12-28	29.6500	29.6500	29.6500	29.6500	+0.611%	-17.740%
2020-12-24	29.4700	29.4700	29.4700	29.4700	+0.136%	-17.238%
2020-12-23	29.4300	29.4300	29.4300	29.4300	+0.650%	-17.125%
2020-12-22	29.2400	29.2400	29.2400	29.2400	+0.447%	-16.587%
2020-12-21	29.1100	29.1100	29.1100	29.1100	-1.020%	-16.214%
2020-12-18	29.4100	29.4100	29.4100	29.4100	-0.474%	-17.069%
2020-12-17	29.5500	29.5500	29.5500	29.5500	+1.337%	-17.462%
2020-12-16	29.1600	29.1600	29.1600	29.1600	+0.034%	-16.358%
2020-12-15	29.1500	29.1500	29.1500	29.1500	+1.603%	-16.329%
2020-12-14	28.6900	28.6900	28.6900	28.6900	+0.140%	-14.988%
2020-12-11	28.6500	28.6500	28.6500	28.6500	-0.417%	-14.869%
2020-12-10	28.7700	28.7700	28.7700	28.7700	+0.035%	-15.224%
2020-12-09	28.7600	28.7600	28.7600	28.7600	-0.069%	-15.195%
2020-12-08	28.7800	28.7800	28.7800	28.7800	+0.947%	-15.254%
2020-12-07	28.5100	28.5100	28.5100	28.5100	-0.835%	-14.451%
2020-12-04	28.7500	28.7500	28.7500	28.7500	+1.626%	-15.165%
2020-12-03	28.2900	28.2900	28.2900	28.2900	+0.784%	-13.786%
2020-12-02	28.0700	28.0700	28.0700	28.0700	+0.143%	-13.110%
2020-12-01	28.0300	28.0300	28.0300	28.0300	+1.411%	-12.986%
2020-11-30	27.6400	27.6400	27.6400	27.6400	-1.321%	-11.758%
2020-11-27	28.0100	28.0100	28.0100	28.0100	+0.179%	-12.924%
2020-11-26	27.9600	27.9600	27.9600	27.9600	0.000%	-12.768%
2020-11-25	27.9600	27.9600	27.9600	27.9600	-0.816%	-12.768%
2020-11-24	28.1900	28.1900	28.1900	28.1900	+1.549%	-13.480%
2020-11-23	27.7600	27.7600	27.7600	27.7600	+1.166%	-12.140%
2020-11-20	27.4400	27.4400	27.4400	27.4400	+0.183%	-11.115%
2020-11-19	27.3900	27.3900	27.3900	27.3900	-0.073%	-10.953%
2020-11-18	27.4100	27.4100	27.4100	27.4100	-1.011%	-11.018%
2020-11-17	27.6900	27.6900	27.6900	27.6900	+0.145%	-11.918%
2020-11-16	27.6500	27.6500	27.6500	27.6500	+2.143%	-11.790%
2020-11-13	27.0700	27.0700	27.0700	27.0700	+1.272%	-9.900%
2020-11-12	26.7300	26.7300	26.7300	26.7300	-1.183%	-8.754%
2020-11-11	27.0500	27.0500	27.0500	27.0500	-0.148%	-9.834%
2020-11-10	27.0900	27.0900	27.0900	27.0900	+0.594%	-9.967%
2020-11-09	26.9300	26.9300	26.9300	26.9300	+2.865%	-9.432%
2020-11-06	26.1800	26.1800	26.1800	26.1800	-0.076%	-6.837%
2020-11-05	26.2000	26.2000	26.2000	26.2000	+3.272%	-6.908%
2020-11-04	25.3700	25.3700	25.3700	25.3700	+0.118%	-3.863%
2020-11-03	25.3400	25.3400	25.3400	25.3400	+2.260%	-3.749%
2020-11-02	24.7800	24.7800	24.7800	24.7800	+1.308%	-1.574%
2020-10-30	24.4600	24.4600	24.4600	24.4600	-0.082%	-0.286%
2020-10-29	24.4800	24.4800	24.4800	24.4800	+0.082%	-0.368%
2020-10-28	24.4600	24.4600	24.4600	24.4600	-2.898%	-0.286%
2020-10-27	25.1900	25.1900	25.1900	25.1900	-0.905%	-3.176%
2020-10-26	25.4200	25.4200	25.4200	25.4200	-1.625%	-4.052%
2020-10-23	25.8400	25.8400	25.8400	25.8400	+0.350%	-5.611%
2020-10-22	25.7500	25.7500	25.7500	25.7500	+0.039%	-5.282%
2020-10-21	25.7400	25.7400	25.7400	25.7400	0.000%	-5.245%
2020-10-20	25.7400	25.7400	25.7400	25.7400	+0.234%	-5.245%
2020-10-19	25.6800	25.6800	25.6800	25.6800	-0.581%	-5.023%
2020-10-16	25.8300	25.8300	25.8300	25.8300	+0.155%	-5.575%
2020-10-15	25.7900	25.7900	25.7900	25.7900	-0.193%	-5.428%
2020-10-14	25.8400	25.8400	25.8400	25.8400	-0.193%	-5.611%
2020-10-13	25.8900	25.8900	25.8900	25.8900	-1.070%	-5.794%
2020-10-12	26.1700	26.1700	26.1700	26.1700	+0.654%	-6.802%
2020-10-09	26.0000	26.0000	26.0000	26.0000	+0.814%	-6.192%
2020-10-08	25.7900	25.7900	25.7900	25.7900	+0.821%	-5.428%
2020-10-07	25.5800	25.5800	25.5800	25.5800	+1.107%	-4.652%
2020-10-06	25.3000	25.3000	25.3000	25.3000	-0.276%	-3.597%
2020-10-05	25.3700	25.3700	25.3700	25.3700	+1.683%	-3.863%

.dark-mode .nJDrRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJDrRn{ color: #333333; background-color: white; border: 2px solid #333333; }EKGCXALLSPRING SPECIAL GLOBAL SMALL CAP - Cmf NASDAQ

EKGCX
ALLSPRING SPECIAL GLOBAL SMALL CAP - C
mf NASDAQ