Dark

EKGAX
ALLSPRING SPECIAL GLOBAL SMALL CAP - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

40.82USD+2.357%(+0.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.8200	40.8200	40.8200	40.8200	+2.357%	0.000%
2022-03-25	39.8800	39.8800	39.8800	39.8800	-0.025%	+2.357%
2022-03-24	39.8900	39.8900	39.8900	39.8900	-0.225%	+2.331%
2022-03-23	39.9800	39.9800	39.9800	39.9800	-1.938%	+2.101%
2022-03-22	40.7700	40.7700	40.7700	40.7700	+0.567%	+0.123%
2022-03-21	40.5400	40.5400	40.5400	40.5400	-0.735%	+0.691%
2022-03-18	40.8400	40.8400	40.8400	40.8400	+0.369%	-0.049%
2022-03-17	40.6900	40.6900	40.6900	40.6900	+0.818%	+0.319%
2022-03-16	40.3600	40.3600	40.3600	40.3600	+3.170%	+1.140%
2022-03-15	39.1200	39.1200	39.1200	39.1200	+1.033%	+4.346%
2022-03-14	38.7200	38.7200	38.7200	38.7200	-0.283%	+5.424%
2022-03-11	38.8300	38.8300	38.8300	38.8300	-1.146%	+5.125%
2022-03-10	39.2800	39.2800	39.2800	39.2800	-1.133%	+3.921%
2022-03-09	39.7300	39.7300	39.7300	39.7300	+3.329%	+2.744%
2022-03-08	38.4500	38.4500	38.4500	38.4500	-0.595%	+6.164%
2022-03-07	38.6800	38.6800	38.6800	38.6800	-2.569%	+5.533%
2022-03-04	39.7000	39.7000	39.7000	39.7000	-2.024%	+2.821%
2022-03-03	40.5200	40.5200	40.5200	40.5200	-1.411%	+0.740%
2022-03-02	41.1000	41.1000	41.1000	41.1000	+1.481%	-0.681%
2022-03-01	40.5000	40.5000	40.5000	40.5000	-2.339%	+0.790%
2022-02-28	41.4700	41.4700	41.4700	41.4700	-0.024%	-1.567%
2022-02-25	41.4800	41.4800	41.4800	41.4800	+2.067%	-1.591%
2022-02-24	40.6400	40.6400	40.6400	40.6400	+0.944%	+0.443%
2022-02-23	40.2600	40.2600	40.2600	40.2600	-1.420%	+1.391%
2022-02-22	40.8400	40.8400	40.8400	40.8400	-1.638%	-0.049%
2022-02-18	41.5200	41.5200	41.5200	41.5200	-0.551%	-1.686%
2022-02-17	41.7500	41.7500	41.7500	41.7500	-1.857%	-2.228%
2022-02-16	42.5400	42.5400	42.5400	42.5400	+0.212%	-4.043%
2022-02-15	42.4500	42.4500	42.4500	42.4500	+1.994%	-3.840%
2022-02-14	41.6200	41.6200	41.6200	41.6200	-0.502%	-1.922%
2022-02-11	41.8300	41.8300	41.8300	41.8300	-0.783%	-2.415%
2022-02-10	42.1600	42.1600	42.1600	42.1600	-1.010%	-3.178%
2022-02-09	42.5900	42.5900	42.5900	42.5900	+1.598%	-4.156%
2022-02-08	41.9200	41.9200	41.9200	41.9200	+0.988%	-2.624%
2022-02-07	41.5100	41.5100	41.5100	41.5100	+0.145%	-1.662%
2022-02-04	41.4500	41.4500	41.4500	41.4500	+0.024%	-1.520%
2022-02-03	41.4400	41.4400	41.4400	41.4400	-1.824%	-1.496%
2022-02-02	42.2100	42.2100	42.2100	42.2100	-0.236%	-3.293%
2022-02-01	42.3100	42.3100	42.3100	42.3100	+0.690%	-3.522%
2022-01-31	42.0200	42.0200	42.0200	42.0200	+1.817%	-2.856%
2022-01-28	41.2700	41.2700	41.2700	41.2700	+0.905%	-1.090%
2022-01-27	40.9000	40.9000	40.9000	40.9000	-1.659%	-0.196%
2022-01-26	41.5900	41.5900	41.5900	41.5900	-0.669%	-1.851%
2022-01-25	41.8700	41.8700	41.8700	41.8700	-1.898%	-2.508%
2022-01-24	42.6800	42.6800	42.6800	42.6800	+0.235%	-4.358%
2022-01-21	42.5800	42.5800	42.5800	42.5800	-1.549%	-4.133%
2022-01-20	43.2500	43.2500	43.2500	43.2500	-1.007%	-5.618%
2022-01-19	43.6900	43.6900	43.6900	43.6900	-0.614%	-6.569%
2022-01-18	43.9600	43.9600	43.9600	43.9600	-2.050%	-7.143%
2022-01-14	44.8800	44.8800	44.8800	44.8800	-0.840%	-9.046%
2022-01-13	45.2600	45.2600	45.2600	45.2600	-0.680%	-9.810%
2022-01-12	45.5700	45.5700	45.5700	45.5700	+0.154%	-10.424%
2022-01-11	45.5000	45.5000	45.5000	45.5000	+1.540%	-10.286%
2022-01-10	44.8100	44.8100	44.8100	44.8100	-0.972%	-8.904%
2022-01-07	45.2500	45.2500	45.2500	45.2500	-0.724%	-9.790%
2022-01-06	45.5800	45.5800	45.5800	45.5800	-0.956%	-10.443%
2022-01-05	46.0200	46.0200	46.0200	46.0200	-1.435%	-11.299%
2022-01-04	46.6900	46.6900	46.6900	46.6900	+0.193%	-12.572%
2022-01-03	46.6000	46.6000	46.6000	46.6000	+0.280%	-12.403%
2021-12-31	46.4700	46.4700	46.4700	46.4700	+0.065%	-12.158%
2021-12-30	46.4400	46.4400	46.4400	46.4400	-0.215%	-12.102%
2021-12-29	46.5400	46.5400	46.5400	46.5400	+0.345%	-12.291%
2021-12-28	46.3800	46.3800	46.3800	46.3800	0.000%	-11.988%
2021-12-27	46.3800	46.3800	46.3800	46.3800	+1.178%	-11.988%
2021-12-23	45.8400	45.8400	45.8400	45.8400	+0.792%	-10.951%
2021-12-22	45.4800	45.4800	45.4800	45.4800	+0.954%	-10.246%
2021-12-21	45.0500	45.0500	45.0500	45.0500	+1.900%	-9.390%
2021-12-20	44.2100	44.2100	44.2100	44.2100	-1.339%	-7.668%
2021-12-17	44.8100	44.8100	44.8100	44.8100	-0.089%	-8.904%
2021-12-16	44.8500	44.8500	44.8500	44.8500	-0.378%	-8.986%
2021-12-15	45.0200	45.0200	45.0200	45.0200	+1.282%	-9.329%
2021-12-14	44.4500	44.4500	44.4500	44.4500	-0.336%	-8.166%
2021-12-13	44.6000	44.6000	44.6000	44.6000	-1.152%	-8.475%
2021-12-10	45.1200	45.1200	45.1200	45.1200	-0.066%	-9.530%
2021-12-09	45.1500	45.1500	45.1500	45.1500	-15.671%	-9.590%
2021-12-08	53.5400	53.5400	53.5400	53.5400	+0.413%	-23.758%
2021-12-07	53.3200	53.3200	53.3200	53.3200	+1.601%	-23.443%
2021-12-06	52.4800	52.4800	52.4800	52.4800	+1.450%	-22.218%
2021-12-03	51.7300	51.7300	51.7300	51.7300	-0.957%	-21.090%
2021-12-02	52.2300	52.2300	52.2300	52.2300	+1.536%	-21.846%
2021-12-01	51.4400	51.4400	51.4400	51.4400	-0.599%	-20.645%
2021-11-30	51.7500	51.7500	51.7500	51.7500	-1.429%	-21.121%
2021-11-29	52.5000	52.5000	52.5000	52.5000	-0.625%	-22.248%
2021-11-26	52.8300	52.8300	52.8300	52.8300	-2.311%	-22.733%
2021-11-24	54.0800	54.0800	54.0800	54.0800	-0.368%	-24.519%
2021-11-23	54.2800	54.2800	54.2800	54.2800	-0.677%	-24.797%
2021-11-22	54.6500	54.6500	54.6500	54.6500	-0.346%	-25.306%
2021-11-19	54.8400	54.8400	54.8400	54.8400	-0.418%	-25.565%
2021-11-18	55.0700	55.0700	55.0700	55.0700	-0.542%	-25.876%
2021-11-17	55.3700	55.3700	55.3700	55.3700	-0.539%	-26.278%
2021-11-16	55.6700	55.6700	55.6700	55.6700	-0.126%	-26.675%
2021-11-15	55.7400	55.7400	55.7400	55.7400	-0.233%	-26.767%
2021-11-12	55.8700	55.8700	55.8700	55.8700	+0.522%	-26.938%
2021-11-11	55.5800	55.5800	55.5800	55.5800	-0.144%	-26.556%
2021-11-10	55.6600	55.6600	55.6600	55.6600	-1.277%	-26.662%
2021-11-09	56.3800	56.3800	56.3800	56.3800	-0.230%	-27.598%
2021-11-08	56.5100	56.5100	56.5100	56.5100	+0.213%	-27.765%
2021-11-05	56.3900	56.3900	56.3900	56.3900	+0.949%	-27.611%
2021-11-04	55.8600	55.8600	55.8600	55.8600	+0.685%	-26.924%
2021-11-03	55.4800	55.4800	55.4800	55.4800	+0.928%	-26.424%
2021-11-02	54.9700	54.9700	54.9700	54.9700	+0.146%	-25.741%
2021-11-01	54.8900	54.8900	54.8900	54.8900	+1.423%	-25.633%
2021-10-29	54.1200	54.1200	54.1200	54.1200	-0.240%	-24.575%
2021-10-28	54.2500	54.2500	54.2500	54.2500	+1.687%	-24.756%
2021-10-27	53.3500	53.3500	53.3500	53.3500	-0.892%	-23.486%
2021-10-26	53.8300	53.8300	53.8300	53.8300	-0.111%	-24.169%
2021-10-25	53.8900	53.8900	53.8900	53.8900	+0.167%	-24.253%
2021-10-22	53.8000	53.8000	53.8000	53.8000	+0.149%	-24.126%
2021-10-21	53.7200	53.7200	53.7200	53.7200	+0.392%	-24.013%
2021-10-20	53.5100	53.5100	53.5100	53.5100	+0.432%	-23.715%
2021-10-19	53.2800	53.2800	53.2800	53.2800	+0.207%	-23.386%
2021-10-18	53.1700	53.1700	53.1700	53.1700	-0.188%	-23.227%
2021-10-15	53.2700	53.2700	53.2700	53.2700	-0.225%	-23.372%
2021-10-14	53.3900	53.3900	53.3900	53.3900	+1.889%	-23.544%
2021-10-13	52.4000	52.4000	52.4000	52.4000	+0.730%	-22.099%
2021-10-12	52.0200	52.0200	52.0200	52.0200	-0.134%	-21.530%
2021-10-11	52.0900	52.0900	52.0900	52.0900	-0.838%	-21.636%
2021-10-08	52.5300	52.5300	52.5300	52.5300	-0.398%	-22.292%
2021-10-07	52.7400	52.7400	52.7400	52.7400	+1.287%	-22.601%
2021-10-06	52.0700	52.0700	52.0700	52.0700	-0.857%	-21.606%
2021-10-05	52.5200	52.5200	52.5200	52.5200	+0.229%	-22.277%
2021-10-04	52.4000	52.4000	52.4000	52.4000	-0.851%	-22.099%
2021-10-01	52.8500	52.8500	52.8500	52.8500	+0.667%	-22.763%
2021-09-30	52.5000	52.5000	52.5000	52.5000	-0.681%	-22.248%
2021-09-29	52.8600	52.8600	52.8600	52.8600	-0.151%	-22.777%
2021-09-28	52.9400	52.9400	52.9400	52.9400	-2.090%	-22.894%
2021-09-27	54.0700	54.0700	54.0700	54.0700	+0.483%	-24.505%
2021-09-24	53.8100	53.8100	53.8100	53.8100	-0.315%	-24.140%
2021-09-23	53.9800	53.9800	53.9800	53.9800	+1.485%	-24.379%
2021-09-22	53.1900	53.1900	53.1900	53.1900	+0.911%	-23.256%
2021-09-21	52.7100	52.7100	52.7100	52.7100	+0.400%	-22.557%
2021-09-20	52.5000	52.5000	52.5000	52.5000	-1.741%	-22.248%
2021-09-17	53.4300	53.4300	53.4300	53.4300	-0.150%	-23.601%
2021-09-16	53.5100	53.5100	53.5100	53.5100	-0.037%	-23.715%
2021-09-15	53.5300	53.5300	53.5300	53.5300	-0.037%	-23.744%
2021-09-14	53.5500	53.5500	53.5500	53.5500	-0.797%	-23.772%
2021-09-13	53.9800	53.9800	53.9800	53.9800	+0.521%	-24.379%
2021-09-10	53.7000	53.7000	53.7000	53.7000	-0.776%	-23.985%
2021-09-09	54.1200	54.1200	54.1200	54.1200	-0.276%	-24.575%
2021-09-08	54.2700	54.2700	54.2700	54.2700	+0.074%	-24.783%
2021-09-07	54.2300	54.2300	54.2300	54.2300	-0.641%	-24.728%
2021-09-03	54.5800	54.5800	54.5800	54.5800	+0.165%	-25.211%
2021-09-02	54.4900	54.4900	54.4900	54.4900	+0.535%	-25.087%
2021-09-01	54.2000	54.2000	54.2000	54.2000	+0.185%	-24.686%
2021-08-31	54.1000	54.1000	54.1000	54.1000	-0.074%	-24.547%
2021-08-30	54.1400	54.1400	54.1400	54.1400	+0.092%	-24.603%
2021-08-27	54.0900	54.0900	54.0900	54.0900	+1.922%	-24.533%
2021-08-26	53.0700	53.0700	53.0700	53.0700	-0.357%	-23.083%
2021-08-25	53.2600	53.2600	53.2600	53.2600	-0.056%	-23.357%
2021-08-24	53.2900	53.2900	53.2900	53.2900	+0.358%	-23.400%
2021-08-23	53.1000	53.1000	53.1000	53.1000	+1.162%	-23.126%
2021-08-20	52.4900	52.4900	52.4900	52.4900	+0.923%	-22.233%
2021-08-19	52.0100	52.0100	52.0100	52.0100	-0.725%	-21.515%
2021-08-18	52.3900	52.3900	52.3900	52.3900	-0.171%	-22.084%
2021-08-17	52.4800	52.4800	52.4800	52.4800	-1.000%	-22.218%
2021-08-16	53.0100	53.0100	53.0100	53.0100	-0.600%	-22.996%
2021-08-13	53.3300	53.3300	53.3300	53.3300	+0.113%	-23.458%
2021-08-12	53.2700	53.2700	53.2700	53.2700	-0.243%	-23.372%
2021-08-11	53.4000	53.4000	53.4000	53.4000	+0.888%	-23.558%
2021-08-10	52.9300	52.9300	52.9300	52.9300	+0.513%	-22.879%
2021-08-09	52.6600	52.6600	52.6600	52.6600	-0.133%	-22.484%
2021-08-06	52.7300	52.7300	52.7300	52.7300	-0.114%	-22.587%
2021-08-05	52.7900	52.7900	52.7900	52.7900	+0.937%	-22.675%
2021-08-04	52.3000	52.3000	52.3000	52.3000	-0.834%	-21.950%
2021-08-03	52.7400	52.7400	52.7400	52.7400	+0.076%	-22.601%
2021-08-02	52.7000	52.7000	52.7000	52.7000	+0.285%	-22.543%
2021-07-30	52.5500	52.5500	52.5500	52.5500	-0.209%	-22.322%
2021-07-29	52.6600	52.6600	52.6600	52.6600	+1.036%	-22.484%
2021-07-28	52.1200	52.1200	52.1200	52.1200	+0.424%	-21.681%
2021-07-27	51.9000	51.9000	51.9000	51.9000	-0.765%	-21.349%
2021-07-26	52.3000	52.3000	52.3000	52.3000	-0.267%	-21.950%
2021-07-23	52.4400	52.4400	52.4400	52.4400	+0.827%	-22.159%
2021-07-22	52.0100	52.0100	52.0100	52.0100	-0.268%	-21.515%
2021-07-21	52.1500	52.1500	52.1500	52.1500	+1.223%	-21.726%
2021-07-20	51.5200	51.5200	51.5200	51.5200	+1.577%	-20.769%
2021-07-19	50.7200	50.7200	50.7200	50.7200	-1.839%	-19.519%
2021-07-16	51.6700	51.6700	51.6700	51.6700	-0.558%	-20.999%
2021-07-15	51.9600	51.9600	51.9600	51.9600	-0.896%	-21.440%
2021-07-14	52.4300	52.4300	52.4300	52.4300	-0.663%	-22.144%
2021-07-13	52.7800	52.7800	52.7800	52.7800	-0.957%	-22.660%
2021-07-12	53.2900	53.2900	53.2900	53.2900	+0.056%	-23.400%
2021-07-06	53.2600	53.2600	53.2600	53.2600	-0.486%	-23.357%
2021-07-02	53.5200	53.5200	53.5200	53.5200	+0.112%	-23.729%
2021-07-01	53.4600	53.4600	53.4600	53.4600	+0.281%	-23.644%
2021-06-30	53.3100	53.3100	53.3100	53.3100	-0.262%	-23.429%
2021-06-29	53.4500	53.4500	53.4500	53.4500	-0.336%	-23.630%
2021-06-28	53.6300	53.6300	53.6300	53.6300	0.000%	-23.886%
2021-06-25	53.6300	53.6300	53.6300	53.6300	+0.224%	-23.886%
2021-06-24	53.5100	53.5100	53.5100	53.5100	+0.507%	-23.715%
2021-06-23	53.2400	53.2400	53.2400	53.2400	-0.467%	-23.328%
2021-06-22	53.4900	53.4900	53.4900	53.4900	+0.432%	-23.687%
2021-06-21	53.2600	53.2600	53.2600	53.2600	+1.139%	-23.357%
2021-06-18	52.6600	52.6600	52.6600	52.6600	-1.423%	-22.484%
2021-06-17	53.4200	53.4200	53.4200	53.4200	-1.202%	-23.587%
2021-06-16	54.0700	54.0700	54.0700	54.0700	-0.258%	-24.505%
2021-06-15	54.2100	54.2100	54.2100	54.2100	+0.111%	-24.700%
2021-06-14	54.1500	54.1500	54.1500	54.1500	-0.129%	-24.617%
2021-06-11	54.2200	54.2200	54.2200	54.2200	+0.185%	-24.714%
2021-06-10	54.1200	54.1200	54.1200	54.1200	-0.221%	-24.575%
2021-06-09	54.2400	54.2400	54.2400	54.2400	-0.732%	-24.742%
2021-06-08	54.6400	54.6400	54.6400	54.6400	+0.830%	-25.293%
2021-06-07	54.1900	54.1900	54.1900	54.1900	+1.120%	-24.672%
2021-06-04	53.5900	53.5900	53.5900	53.5900	+0.809%	-23.829%
2021-06-03	53.1600	53.1600	53.1600	53.1600	-0.673%	-23.213%
2021-06-02	53.5200	53.5200	53.5200	53.5200	-0.391%	-23.729%
2021-06-01	53.7300	53.7300	53.7300	53.7300	+0.864%	-24.028%
2021-05-28	53.2700	53.2700	53.2700	53.2700	-0.019%	-23.372%
2021-05-27	53.2800	53.2800	53.2800	53.2800	+0.358%	-23.386%
2021-05-26	53.0900	53.0900	53.0900	53.0900	+0.378%	-23.112%
2021-05-24	52.8900	52.8900	52.8900	52.8900	+0.781%	-22.821%
2021-05-21	52.4800	52.4800	52.4800	52.4800	-0.038%	-22.218%
2021-05-20	52.5000	52.5000	52.5000	52.5000	+1.020%	-22.248%
2021-05-19	51.9700	51.9700	51.9700	51.9700	-0.460%	-21.455%
2021-05-18	52.2100	52.2100	52.2100	52.2100	+0.096%	-21.816%
2021-05-17	52.1600	52.1600	52.1600	52.1600	-0.191%	-21.741%
2021-05-14	52.2600	52.2600	52.2600	52.2600	+1.614%	-21.891%
2021-05-13	51.4300	51.4300	51.4300	51.4300	+1.440%	-20.630%
2021-05-12	50.7000	50.7000	50.7000	50.7000	-2.425%	-19.487%
2021-05-11	51.9600	51.9600	51.9600	51.9600	-0.441%	-21.440%
2021-05-10	52.1900	52.1900	52.1900	52.1900	-0.949%	-21.786%
2021-05-07	52.6900	52.6900	52.6900	52.6900	+1.094%	-22.528%
2021-05-06	52.1200	52.1200	52.1200	52.1200	+0.560%	-21.681%
2021-05-05	51.8300	51.8300	51.8300	51.8300	-0.289%	-21.243%
2021-05-04	51.9800	51.9800	51.9800	51.9800	-0.990%	-21.470%
2021-05-03	52.5000	52.5000	52.5000	52.5000	+0.942%	-22.248%
2021-04-30	52.0100	52.0100	52.0100	52.0100	-1.216%	-21.515%
2021-04-29	52.6500	52.6500	52.6500	52.6500	-0.038%	-22.469%
2021-04-28	52.6700	52.6700	52.6700	52.6700	0.000%	-22.499%
2021-04-27	52.6700	52.6700	52.6700	52.6700	-0.491%	-22.499%
2021-04-26	52.9300	52.9300	52.9300	52.9300	+0.360%	-22.879%
2021-04-23	52.7400	52.7400	52.7400	52.7400	+0.938%	-22.601%
2021-04-22	52.2500	52.2500	52.2500	52.2500	-0.057%	-21.876%
2021-04-21	52.2800	52.2800	52.2800	52.2800	+0.888%	-21.920%
2021-04-20	51.8200	51.8200	51.8200	51.8200	-1.445%	-21.227%
2021-04-19	52.5800	52.5800	52.5800	52.5800	-0.114%	-22.366%
2021-04-16	52.6400	52.6400	52.6400	52.6400	+0.362%	-22.454%
2021-04-15	52.4500	52.4500	52.4500	52.4500	+0.440%	-22.173%
2021-04-14	52.2200	52.2200	52.2200	52.2200	+0.733%	-21.831%
2021-04-13	51.8400	51.8400	51.8400	51.8400	+0.213%	-21.258%
2021-04-12	51.7300	51.7300	51.7300	51.7300	+0.019%	-21.090%
2021-04-09	51.7200	51.7200	51.7200	51.7200	+0.136%	-21.075%
2021-04-08	51.6500	51.6500	51.6500	51.6500	+0.311%	-20.968%
2021-04-07	51.4900	51.4900	51.4900	51.4900	-0.522%	-20.722%
2021-04-06	51.7600	51.7600	51.7600	51.7600	-0.019%	-21.136%
2021-04-05	51.7700	51.7700	51.7700	51.7700	+0.642%	-21.151%
2021-04-01	51.4400	51.4400	51.4400	51.4400	+1.440%	-20.645%
2021-03-31	50.7100	50.7100	50.7100	50.7100	-0.020%	-19.503%
2021-03-30	50.7200	50.7200	50.7200	50.7200	+0.277%	-19.519%
2021-03-29	50.5800	50.5800	50.5800	50.5800	-1.346%	-19.296%
2021-03-26	51.2700	51.2700	51.2700	51.2700	+2.438%	-20.382%
2021-03-25	50.0500	50.0500	50.0500	50.0500	+0.603%	-18.442%
2021-03-24	49.7500	49.7500	49.7500	49.7500	-0.956%	-17.950%
2021-03-23	50.2300	50.2300	50.2300	50.2300	-1.510%	-18.734%
2021-03-22	51.0000	51.0000	51.0000	51.0000	-0.196%	-19.961%
2021-03-19	51.1000	51.1000	51.1000	51.1000	+0.690%	-20.117%
2021-03-18	50.7500	50.7500	50.7500	50.7500	-1.168%	-19.567%
2021-03-17	51.3500	51.3500	51.3500	51.3500	-0.214%	-20.506%
2021-03-16	51.4600	51.4600	51.4600	51.4600	-0.291%	-20.676%
2021-03-15	51.6100	51.6100	51.6100	51.6100	+0.058%	-20.907%
2021-03-12	51.5800	51.5800	51.5800	51.5800	+0.900%	-20.861%
2021-03-11	51.1200	51.1200	51.1200	51.1200	+0.809%	-20.149%
2021-03-10	50.7100	50.7100	50.7100	50.7100	+0.976%	-19.503%
2021-03-09	50.2200	50.2200	50.2200	50.2200	+1.209%	-18.718%
2021-03-08	49.6200	49.6200	49.6200	49.6200	+0.649%	-17.735%
2021-03-05	49.3000	49.3000	49.3000	49.3000	+1.336%	-17.201%
2021-03-04	48.6500	48.6500	48.6500	48.6500	-1.578%	-16.095%
2021-03-03	49.4300	49.4300	49.4300	49.4300	-0.303%	-17.419%
2021-03-02	49.5800	49.5800	49.5800	49.5800	-0.860%	-17.668%
2021-03-01	50.0100	50.0100	50.0100	50.0100	+2.165%	-18.376%
2021-02-26	48.9500	48.9500	48.9500	48.9500	-0.971%	-16.609%
2021-02-25	49.4300	49.4300	49.4300	49.4300	-1.944%	-17.419%
2021-02-24	50.4100	50.4100	50.4100	50.4100	+1.103%	-19.024%
2021-02-23	49.8600	49.8600	49.8600	49.8600	-0.954%	-18.131%
2021-02-22	50.3400	50.3400	50.3400	50.3400	-0.020%	-18.911%
2021-02-19	50.3500	50.3500	50.3500	50.3500	+0.922%	-18.928%
2021-02-18	49.8900	49.8900	49.8900	49.8900	+0.020%	-18.180%
2021-02-17	49.8800	49.8800	49.8800	49.8800	-0.519%	-18.164%
2021-02-16	50.1400	50.1400	50.1400	50.1400	+0.080%	-18.588%
2021-02-12	50.1000	50.1000	50.1000	50.1000	+0.401%	-18.523%
2021-02-11	49.9000	49.9000	49.9000	49.9000	+0.161%	-18.196%
2021-02-10	49.8200	49.8200	49.8200	49.8200	-0.479%	-18.065%
2021-02-09	50.0600	50.0600	50.0600	50.0600	+0.643%	-18.458%
2021-02-08	49.7400	49.7400	49.7400	49.7400	+1.801%	-17.933%
2021-02-05	48.8600	48.8600	48.8600	48.8600	+0.950%	-16.455%
2021-02-04	48.4000	48.4000	48.4000	48.4000	+0.896%	-15.661%
2021-02-03	47.9700	47.9700	47.9700	47.9700	+0.314%	-14.905%
2021-02-02	47.8200	47.8200	47.8200	47.8200	+1.035%	-14.638%
2021-02-01	47.3300	47.3300	47.3300	47.3300	+1.829%	-13.754%
2021-01-29	46.4800	46.4800	46.4800	46.4800	-1.484%	-12.177%
2021-01-28	47.1800	47.1800	47.1800	47.1800	-0.169%	-13.480%
2021-01-27	47.2600	47.2600	47.2600	47.2600	-1.150%	-13.627%
2021-01-26	47.8100	47.8100	47.8100	47.8100	-0.146%	-14.620%
2021-01-25	47.8800	47.8800	47.8800	47.8800	+0.398%	-14.745%
2021-01-22	47.6900	47.6900	47.6900	47.6900	+0.210%	-14.406%
2021-01-21	47.5900	47.5900	47.5900	47.5900	-0.252%	-14.226%
2021-01-20	47.7100	47.7100	47.7100	47.7100	+0.654%	-14.441%
2021-01-19	47.4000	47.4000	47.4000	47.4000	+1.260%	-13.882%
2021-01-15	46.8100	46.8100	46.8100	46.8100	-1.203%	-12.796%
2021-01-14	47.3800	47.3800	47.3800	47.3800	+1.391%	-13.846%
2021-01-13	46.7300	46.7300	46.7300	46.7300	-0.891%	-12.647%
2021-01-12	47.1500	47.1500	47.1500	47.1500	+0.985%	-13.425%
2021-01-11	46.6900	46.6900	46.6900	46.6900	-0.128%	-12.572%
2021-01-08	46.7500	46.7500	46.7500	46.7500	-0.107%	-12.684%
2021-01-07	46.8000	46.8000	46.8000	46.8000	+0.906%	-12.778%
2021-01-06	46.3800	46.3800	46.3800	46.3800	+2.497%	-11.988%
2021-01-05	45.2500	45.2500	45.2500	45.2500	+1.640%	-9.790%
2021-01-04	44.5200	44.5200	44.5200	44.5200	-0.758%	-8.311%
2020-12-31	44.8600	44.8600	44.8600	44.8600	-0.067%	-9.006%
2020-12-30	44.8900	44.8900	44.8900	44.8900	+0.313%	-9.067%
2020-12-29	44.7500	44.7500	44.7500	44.7500	-0.022%	-8.782%
2020-12-28	44.7600	44.7600	44.7600	44.7600	+0.607%	-8.803%
2020-12-24	44.4900	44.4900	44.4900	44.4900	+0.180%	-8.249%
2020-12-23	44.4100	44.4100	44.4100	44.4100	+0.634%	-8.084%
2020-12-22	44.1300	44.1300	44.1300	44.1300	+0.432%	-7.501%
2020-12-21	43.9400	43.9400	43.9400	43.9400	-1.014%	-7.101%
2020-12-18	44.3900	44.3900	44.3900	44.3900	-0.471%	-8.042%
2020-12-17	44.6000	44.6000	44.6000	44.6000	+1.364%	-8.475%
2020-12-16	44.0000	44.0000	44.0000	44.0000	+0.023%	-7.227%
2020-12-15	43.9900	43.9900	43.9900	43.9900	+1.617%	-7.206%
2020-12-14	43.2900	43.2900	43.2900	43.2900	+0.116%	-5.706%
2020-12-11	43.2400	43.2400	43.2400	43.2400	-0.392%	-5.597%
2020-12-10	43.4100	43.4100	43.4100	43.4100	+0.046%	-5.966%
2020-12-09	43.3900	43.3900	43.3900	43.3900	-0.092%	-5.923%
2020-12-08	43.4300	43.4300	43.4300	43.4300	+0.977%	-6.010%
2020-12-07	43.0100	43.0100	43.0100	43.0100	-0.830%	-5.092%
2020-12-04	43.3700	43.3700	43.3700	43.3700	+1.617%	-5.880%
2020-12-03	42.6800	42.6800	42.6800	42.6800	+0.779%	-4.358%
2020-12-02	42.3500	42.3500	42.3500	42.3500	+0.166%	-3.613%
2020-12-01	42.2800	42.2800	42.2800	42.2800	+1.391%	-3.453%
2020-11-30	41.7000	41.7000	41.7000	41.7000	-1.302%	-2.110%
2020-11-27	42.2500	42.2500	42.2500	42.2500	+0.190%	-3.385%
2020-11-26	42.1700	42.1700	42.1700	42.1700	0.000%	-3.201%
2020-11-25	42.1700	42.1700	42.1700	42.1700	-0.823%	-3.201%
2020-11-24	42.5200	42.5200	42.5200	42.5200	+1.528%	-3.998%
2020-11-23	41.8800	41.8800	41.8800	41.8800	+1.184%	-2.531%
2020-11-20	41.3900	41.3900	41.3900	41.3900	+0.194%	-1.377%
2020-11-19	41.3100	41.3100	41.3100	41.3100	-0.073%	-1.186%
2020-11-18	41.3400	41.3400	41.3400	41.3400	-1.006%	-1.258%
2020-11-17	41.7600	41.7600	41.7600	41.7600	+0.144%	-2.251%
2020-11-16	41.7000	41.7000	41.7000	41.7000	+2.131%	-2.110%
2020-11-13	40.8300	40.8300	40.8300	40.8300	+1.290%	-0.024%
2020-11-12	40.3100	40.3100	40.3100	40.3100	-1.177%	+1.265%
2020-11-11	40.7900	40.7900	40.7900	40.7900	-0.147%	+0.074%
2020-11-10	40.8500	40.8500	40.8500	40.8500	+0.566%	-0.073%
2020-11-09	40.6200	40.6200	40.6200	40.6200	+2.914%	+0.492%
2020-11-06	39.4700	39.4700	39.4700	39.4700	-0.076%	+3.420%
2020-11-05	39.5000	39.5000	39.5000	39.5000	+3.241%	+3.342%
2020-11-04	38.2600	38.2600	38.2600	38.2600	+0.131%	+6.691%
2020-11-03	38.2100	38.2100	38.2100	38.2100	+2.275%	+6.831%
2020-11-02	37.3600	37.3600	37.3600	37.3600	+1.329%	+9.261%
2020-10-30	36.8700	36.8700	36.8700	36.8700	-0.081%	+10.713%
2020-10-29	36.9000	36.9000	36.9000	36.9000	+0.081%	+10.623%
2020-10-28	36.8700	36.8700	36.8700	36.8700	-2.923%	+10.713%
2020-10-27	37.9800	37.9800	37.9800	37.9800	-0.887%	+7.478%
2020-10-26	38.3200	38.3200	38.3200	38.3200	-1.617%	+6.524%
2020-10-23	38.9500	38.9500	38.9500	38.9500	+0.335%	+4.801%
2020-10-22	38.8200	38.8200	38.8200	38.8200	+0.052%	+5.152%
2020-10-21	38.8000	38.8000	38.8000	38.8000	-0.026%	+5.206%
2020-10-20	38.8100	38.8100	38.8100	38.8100	+0.258%	+5.179%
2020-10-19	38.7100	38.7100	38.7100	38.7100	-0.591%	+5.451%
2020-10-16	38.9400	38.9400	38.9400	38.9400	+0.154%	+4.828%
2020-10-15	38.8800	38.8800	38.8800	38.8800	-0.180%	+4.990%
2020-10-14	38.9500	38.9500	38.9500	38.9500	-0.205%	+4.801%
2020-10-13	39.0300	39.0300	39.0300	39.0300	-1.065%	+4.586%
2020-10-12	39.4500	39.4500	39.4500	39.4500	+0.663%	+3.473%
2020-10-09	39.1900	39.1900	39.1900	39.1900	+0.849%	+4.159%
2020-10-08	38.8600	38.8600	38.8600	38.8600	+0.804%	+5.044%
2020-10-07	38.5500	38.5500	38.5500	38.5500	+1.101%	+5.888%
2020-10-06	38.1300	38.1300	38.1300	38.1300	-0.235%	+7.055%
2020-10-05	38.2200	38.2200	38.2200	38.2200	+1.649%	+6.803%

.dark-mode .Y44SP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y44SP8{ color: #333333; background-color: white; border: 2px solid #333333; }EKGAXALLSPRING SPECIAL GLOBAL SMALL CAP - CLASS Amf NASDAQ

EKGAX
ALLSPRING SPECIAL GLOBAL SMALL CAP - CLASS A
mf NASDAQ