Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EKG
First Trust Nasdaq Lux Digital Health Solutions ETF
stock NASDAQ ETF

At Close
Aug 6, 2026
0.00USD-100.000%(-19.78)258
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.78)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
20.04USD0.000%(+20.04)100
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		20.430020.637520.430020.6375+4.335%2590.000%
2026-08-06		19.730019.780019.700019.7800-1.665%1,446+4.335%
2026-08-05		20.115020.115020.115020.1150-0.371%111+2.598%
2026-08-04		20.180020.190020.180020.1899+0.748%530+2.217%
2026-08-03		20.040020.040020.040020.0400+2.101%293+2.982%
2026-07-31		19.627619.627619.627619.6276+0.411%102+5.145%
2026-07-30		19.547219.547219.547219.5472+0.371%51+5.578%
2026-07-29		19.475019.475019.475019.4750+0.136%71+5.969%
2026-07-28		19.220019.448619.220019.4486+3.199%788+6.113%
2026-07-27		18.845818.845818.845818.8458+1.460%45+9.507%
2026-07-24		18.574618.574618.574618.5746-0.405%152+11.106%
2026-07-23		18.590418.650218.590418.6502-0.117%314+10.656%
2026-07-22		18.630018.672118.630018.6721-2.372%490+10.526%
2026-07-21		19.085019.130019.080019.1257+0.332%1,190+7.905%
2026-07-20		19.062519.062519.062519.0625-1.126%79+8.262%
2026-07-17		19.279619.279619.279619.2796-1.806%304+7.043%
2026-07-16		19.870019.870119.634219.6342-0.106%899+5.110%
2026-07-15		19.655019.655019.655019.6550+0.898%120+4.999%
2026-07-14		19.469919.480019.430019.4800-1.092%11,237+5.942%
2026-07-13		19.695019.695019.695019.6950+0.586%157+4.785%
2026-07-10		19.750019.750019.550019.5803-1.209%1,140+5.399%
2026-07-09		19.840019.840019.760019.8200+2.281%1,187+4.125%
2026-07-08		19.390019.450019.370019.3779-2.516%1,549+6.500%
2026-07-07		19.878019.878019.878019.8780-1.006%191+3.821%
2026-07-06		20.100020.100020.080020.0800+1.147%512+2.776%
2026-07-02		19.860019.930019.852219.8522+1.387%7,421+3.956%
2026-07-01		19.630019.630019.580719.5807+4.320%1,182+5.397%
2026-06-30		18.769818.769818.769818.7698-1.381%228+9.951%
2026-06-29		18.970019.032718.970019.0327+0.707%374+8.432%
2026-06-26		18.820018.899118.820018.8991+2.601%472+9.198%
2026-06-25		18.420018.420018.420018.4200+1.202%190+12.039%
2026-06-24		18.190018.201218.190018.2012+3.426%351+13.385%
2026-06-23		17.598317.598317.598317.5983+1.437%301+17.270%
2026-06-22		17.560017.560017.349017.3490-1.871%391+18.955%
2026-06-18		17.510017.679817.510017.6798+2.310%140+16.729%
2026-06-17		17.280617.280617.280617.2806-2.226%113+19.426%
2026-06-16		17.695017.695017.674017.6740-0.154%152+16.768%
2026-06-15		17.701217.701217.701217.7012+1.155%156+16.588%
2026-06-12		17.499017.499017.499017.4990-0.832%143+17.935%
2026-06-11		17.690017.690017.645817.6458+0.936%310+16.954%
2026-06-10		17.515017.515017.482117.4821-1.632%420+18.049%
2026-06-09		17.520017.840017.370017.7722+2.433%2,090+16.122%
2026-06-08		17.350017.350017.350017.3500+0.232%293+18.948%
2026-06-05		17.290017.309917.290017.3099-1.851%483+19.224%
2026-06-04		17.636417.636417.636417.6364+3.288%253+17.017%
2026-06-03		17.075017.075017.075017.0750-0.205%63+20.864%
2026-06-02		17.420017.420017.110017.1100-2.312%1,034+20.617%
2026-06-01		17.310017.515017.280017.5150+1.360%10,921+17.828%
2026-05-29		17.310017.310017.280017.2800+0.319%247+19.430%
2026-05-28		17.041017.225017.041017.2250+3.730%124+19.811%
2026-05-27		16.605616.605616.605616.6056+0.225%450+24.280%
2026-05-26		16.568416.568416.568416.5684-0.602%123+24.559%
2026-05-22		16.668816.668816.668816.6688+0.131%148+23.809%
2026-05-21		16.647016.647016.647016.6470-0.138%137+23.971%
2026-05-20		16.670016.670016.670016.6700+2.997%249+23.800%
2026-05-19		16.200016.200116.185016.1850+0.877%430+27.510%
2026-05-18		15.920016.090015.920016.0443+2.097%1,235+28.628%
2026-05-15		15.714815.714815.714815.7148-0.796%128+31.325%
2026-05-14		15.840915.840915.840915.8409-0.628%97+30.280%
2026-05-13		16.010016.010015.941015.9410-2.202%309+29.462%
2026-05-12		16.190016.300016.190016.3000+1.171%4,043+26.610%
2026-05-11		16.129916.129916.111316.1113-1.935%1,038+28.093%
2026-05-08		16.429216.429216.429216.4292-1.324%18+25.615%
2026-05-07		16.649616.649616.649616.6496+0.088%108+23.952%
2026-05-06		16.635016.635016.635016.6350+0.430%1+24.061%
2026-05-05		16.563816.563816.563816.5638-0.100%202+24.594%
2026-05-04		16.540016.580416.520016.5804-0.058%1,602+24.469%
2026-05-01		16.420016.620016.420016.5900+1.203%1,496+24.397%
2026-04-30		16.390016.410016.365016.3928+2.654%1,534+25.894%
2026-04-29		16.070016.070015.969015.9690-2.539%1,229+29.235%
2026-04-28		16.385016.385016.385016.3850-2.528%2+25.954%
2026-04-27		16.810016.810016.810016.8100-0.240%84+22.769%
2026-04-24		16.655016.850416.655016.8504+1.276%703+22.475%
2026-04-23		16.700016.755016.638116.6381-3.028%615+24.038%
2026-04-22		17.157617.157617.157617.1576+0.704%5+20.282%
2026-04-21		17.060017.060017.037617.0376-2.083%417+21.129%
2026-04-20		17.400017.400017.400017.4000+0.520%3+18.606%
2026-04-17		17.310017.310017.310017.3100+2.699%45+19.223%
2026-04-16		16.855016.855016.855016.8550-1.260%51+22.441%
2026-04-15		17.070017.070017.070017.0700+1.653%210+20.899%
2026-04-14		16.792416.792416.792416.7924+2.181%118+22.898%
2026-04-13		16.433916.433916.433916.4339+3.228%12+25.579%
2026-04-10		15.920015.920015.920015.9200-1.970%16+29.633%
2026-04-09		16.240016.240016.240016.2400-2.345%12+27.078%
2026-04-08		16.800016.800016.630016.6300+1.824%2,895+24.098%
2026-04-07		16.332116.332116.332116.3321-0.244%189+26.362%
2026-04-06		16.360016.372016.290016.3720+0.179%435+26.054%
2026-04-02		16.342816.342816.342816.3428+0.097%103+26.279%
2026-04-01		16.327016.327016.327016.3270+0.642%33+26.401%
2026-03-31		16.222816.222816.222816.2228+2.980%111+27.213%
2026-03-30		15.753315.753315.753315.7533+0.116%11+31.004%
2026-03-27		15.800015.800015.735015.7350-4.340%792+31.157%
2026-03-26		16.448816.448816.448816.4488-0.581%2+25.465%
2026-03-25		16.545016.545016.545016.5450-0.151%2+24.736%
2026-03-24		16.570016.570016.570016.5700-0.922%0+24.547%
2026-03-23		16.724216.724216.724216.7242+0.809%0+23.399%
2026-03-20		16.590016.590016.590016.5900-1.601%57+24.397%
2026-03-19		16.860016.860016.860016.8600+0.746%5+22.405%
2026-03-18		16.720016.735116.720016.7351-1.297%2,280+23.319%
2026-03-17		16.985016.985016.955016.9550+1.513%108+21.719%
2026-03-16		16.702316.702316.702316.7023+1.663%33+23.561%
2026-03-13		16.429116.429116.429116.4291-0.251%1+25.616%
2026-03-12		16.525016.525016.470516.4705-3.494%194+25.300%
2026-03-11		17.066817.066817.066817.0668-0.338%0+20.922%
2026-03-10		17.124717.124717.124717.1247-2.005%112+20.513%
2026-03-09		17.475017.475017.475017.4750+1.222%35+18.097%
2026-03-06		17.300017.300017.264117.2641-1.909%2,139+19.540%
2026-03-05		17.500017.600017.500017.6000-1.318%187+17.259%
2026-03-04		17.835017.835017.835017.8350+0.366%106+15.713%
2026-03-03		17.770017.770017.770017.7700-0.504%259+16.137%
2026-03-02		17.670217.860017.670217.8600-0.589%228+15.552%
2026-02-27		17.800117.965817.800017.9658-0.500%323+14.871%
2026-02-26		17.700018.056117.700018.0561+1.994%204+14.297%
2026-02-25		17.590017.725017.590017.7031+0.820%893+16.576%
2026-02-24		17.559117.559117.559117.5591+0.447%29+17.532%
2026-02-23		17.481017.481017.481017.4810-1.543%0+18.057%
2026-02-20		17.755017.755017.755017.7550-0.560%0+16.235%
2026-02-19		17.855017.855017.855017.8550-0.554%0+15.584%
2026-02-18		17.954417.954417.954417.9544+1.809%12+14.944%
2026-02-17		17.390017.635417.390017.6354+1.470%2,998+17.023%
2026-02-13		17.380017.380017.380017.3800+1.307%34+18.743%
2026-02-12		17.155817.155817.155817.1558-3.348%22+20.295%
2026-02-11		17.750017.750017.750017.7500-0.748%13+16.268%
2026-02-10		17.883817.883817.883817.8838-0.446%117+15.398%
2026-02-09		17.963917.963917.963917.9639+0.497%4+14.883%
2026-02-06		17.875017.875017.875017.8750+0.804%72+15.455%
2026-02-05		18.130018.130017.732517.7325-2.145%737+16.382%
2026-02-04		18.090018.179918.090018.1212-1.354%529+13.886%
2026-02-03		18.510018.510018.318018.3700-2.830%402+12.343%
2026-02-02		18.905018.930018.905018.9050-0.343%200+9.164%
2026-01-30		19.100019.100018.893018.9700-0.968%3,765+8.790%
2026-01-29		19.155419.155419.155419.1554-0.801%23+7.737%
2026-01-28		19.310019.310019.310019.3100-0.903%14+6.875%
2026-01-27		19.690019.690019.486019.4860-0.781%1,986+5.909%
2026-01-26		19.680019.700019.639319.6393+0.404%1,600+5.083%
2026-01-23		19.700019.700019.560219.5602-1.286%106+5.508%
2026-01-22		19.815019.815019.815019.8150+0.380%128+4.151%
2026-01-21		19.670019.740019.565119.7400+0.996%630+4.547%
2026-01-20		19.500019.545319.500019.5453+0.166%1,277+5.588%
2026-01-16		19.513019.513019.513019.5130-0.773%66+5.763%
2026-01-15		19.580019.665019.580019.6650+0.717%1,213+4.945%
2026-01-14		19.500019.525019.499919.5250-0.279%1,402+5.698%
2026-01-13		19.579719.579719.579719.5797-0.887%57+5.403%
2026-01-12		19.660019.755019.659919.7550-0.672%2,847+4.467%
2026-01-09		19.919919.919919.888619.8886-0.755%5,026+3.765%
2026-01-08		20.300020.300020.040020.0400-0.648%2,115+2.982%
2026-01-07		20.170820.170820.170820.1708+0.352%124+2.314%
2026-01-06		19.950020.126319.918020.1000+3.448%1,584+2.674%
2026-01-05		19.040019.430019.040019.4300+2.425%818+6.215%
2026-01-02		18.970018.970018.970018.9700-0.130%145+8.790%
2025-12-31		19.080019.080018.994718.9947-0.707%1,314+8.649%
2025-12-30		19.130019.130019.130019.1300-0.157%68+7.880%
2025-12-29		19.405019.405019.160019.1600-0.571%518+7.711%
2025-12-26		19.240019.270119.240019.2701-0.038%521+7.096%
2025-12-24		19.225019.277519.225019.2775+0.039%141+7.055%
2025-12-23		19.280019.280019.260019.2700-0.644%411+7.097%
2025-12-22		19.390019.395019.390019.3950+1.443%308+6.406%
2025-12-19		19.119119.119119.119119.1191+1.026%104+7.942%
2025-12-18		18.925018.925018.925018.9250-0.106%32+9.049%
2025-12-17		18.945018.945018.945018.9450-0.760%152+8.934%
2025-12-16		19.140019.140018.920019.0900-0.735%1,428+8.106%
2025-12-15		19.293019.293019.231419.2314-0.226%136+7.311%
2025-12-12		19.308119.360019.275019.2750-0.719%1,637+7.069%
2025-12-11		19.414519.414519.414519.4145-0.155%38+6.299%
2025-12-10		19.444719.444719.444719.4447+0.421%67+6.134%
2025-12-09		19.363219.363219.363219.3632-0.549%2+6.581%
2025-12-08		19.470019.470019.470019.4700-0.871%32+5.996%
2025-12-05		19.641019.641019.641019.6410-0.670%1+5.074%
2025-12-04		19.773519.773519.773519.7735+0.761%53+4.369%
2025-12-03		19.610019.624219.610019.6242+0.560%374+5.164%
2025-12-02		19.580019.650119.515019.5150-0.281%610+5.752%
2025-12-01		19.570019.570019.570019.5700-1.609%291+5.455%
2025-11-28		19.820019.890019.820019.8900+0.151%2,558+3.758%
2025-11-26		19.810019.860019.810019.8600+0.025%565+3.915%
2025-11-25		19.979919.980019.855119.8551+1.160%4,025+3.941%
2025-11-24		19.390019.640019.390019.6275+2.333%3,396+5.146%
2025-11-21		19.180019.180019.180019.1800+2.742%223+7.599%
2025-11-20		18.668218.668218.668218.6682+0.041%51+10.549%
2025-11-19		18.560018.660618.560018.6606+1.847%1,695+10.594%
2025-11-18		18.010018.322218.010018.3222+0.655%553+12.637%
2025-11-17		18.400218.430018.202918.2029-1.039%6,158+13.375%
2025-11-14		18.460018.490018.394018.3940-0.767%1,031+12.197%
2025-11-13		18.820018.820018.536218.5362-1.586%2,041+11.336%
2025-11-12		18.899718.925018.835018.8350+0.177%4,248+9.570%
2025-11-11		18.801818.801818.801818.8018+1.163%103+9.763%
2025-11-10		18.462518.650018.457518.5857+0.744%4,912+11.040%
2025-11-07		18.448418.448418.448418.4484+0.764%26+11.866%
2025-11-06		18.308618.308618.308618.3086-1.109%21+12.720%
2025-11-05		18.513918.513918.513918.5139+0.306%1+11.470%
2025-11-04		18.599018.599018.457518.4575-0.445%479+11.811%
2025-11-03		18.190018.540018.189918.5400+0.639%562+11.313%
2025-10-31		18.380018.422318.380018.4223+0.610%326+12.025%
2025-10-30		18.320018.670018.310618.3106+0.476%2,890+12.708%
2025-10-29		18.223818.223818.223818.2238-0.905%56+13.245%
2025-10-28		18.390318.390318.390318.3903-0.994%28+12.219%
2025-10-27		18.575018.575018.575018.5750-0.009%76+11.104%
2025-10-24		18.670018.670018.576618.5766+0.036%7,434+11.094%
2025-10-23		18.570018.570018.570018.5700+1.337%3+11.134%
2025-10-22		18.370018.370018.325018.3250+0.281%551+12.619%
2025-10-21		18.273618.273618.273618.2736+0.598%13+12.936%
2025-10-20		18.165018.165018.165018.1650+2.857%30+13.611%
2025-10-17		17.660517.660517.660517.6605-1.168%124+16.857%
2025-10-16		17.869317.869317.869317.8693+0.786%24+15.491%
2025-10-15		17.730017.730017.730017.7300+1.170%33+16.399%
2025-10-14		17.525017.525017.525017.5250+0.286%10+17.760%
2025-10-13		17.580017.580017.475017.4750+1.119%128+18.097%
2025-10-10		17.600017.600017.281617.2816-3.401%677+19.419%
2025-10-09		17.890017.890017.890017.8900-0.776%54+15.358%
2025-10-08		18.030018.030018.030018.0300+1.321%29+14.462%
2025-10-07		17.790017.795017.790017.7950-0.345%291+15.974%
2025-10-06		18.020018.020017.847517.8566+0.262%800+15.574%
2025-10-03		17.810017.810017.810017.8100+0.992%26+15.876%
2025-10-02		17.635017.635017.635017.6350+0.887%3+17.026%
2025-10-01		17.480017.480017.480017.4800+0.485%8+18.064%
2025-09-30		17.130017.395717.130017.3957+1.050%495+18.636%
2025-09-29		17.150017.248517.150017.2150+0.321%307+19.881%
2025-09-26		17.130017.160017.130017.1600+0.793%416+20.265%
2025-09-25		17.025017.025017.025017.0250-0.642%12+21.219%
2025-09-24		17.300017.300017.135017.1350-1.551%2,808+20.441%
2025-09-23		17.610017.610017.405017.4050-1.080%1,685+18.572%
2025-09-22		17.475517.595017.475517.5950+0.918%170+17.292%
2025-09-19		17.435017.435017.435017.4350-1.207%4+18.368%
2025-09-18		17.648017.648017.648017.6480+2.176%32+16.940%
2025-09-17		17.487017.487017.272117.2721-0.269%1,313+19.485%
2025-09-16		17.220017.318717.220017.3187-0.128%1,761+19.163%
2025-09-15		17.340917.340917.340917.3409-0.168%12+19.011%
2025-09-12		17.360017.370017.360017.3700-1.279%397+18.811%
2025-09-11		17.570017.595017.570017.5950+2.089%210+17.292%
2025-09-10		17.235017.235017.235017.2350-2.600%69+19.742%
2025-09-09		17.695017.695017.695017.6950-0.028%245+16.629%
2025-09-08		17.650017.700017.650017.7000+0.398%179+16.596%
2025-09-05		17.500017.629917.500017.6299+1.147%149+17.060%
2025-09-04		17.060117.430017.060117.4300+1.394%305+18.402%
2025-09-03		17.040017.190317.040017.1903-0.232%139+20.053%
2025-09-02		17.311617.311617.202417.2302-0.959%839+19.775%
2025-08-29		17.360017.397117.300017.3971+0.172%27,810+18.626%
2025-08-28		17.320017.367217.300017.3672-1.026%11,199+18.830%
2025-08-27		17.547217.547217.547217.5472+0.169%2+17.611%
2025-08-26		17.495017.519917.495017.5176+0.537%374+17.810%
2025-08-25		17.730017.730017.424017.4240-2.387%567+18.443%
2025-08-22		17.850017.850017.850017.8500+2.645%12+15.616%
2025-08-21		17.560017.560017.390017.3900-0.742%149+18.675%
2025-08-20		17.385017.520017.385017.5200+0.372%279+17.794%
2025-08-19		17.480017.480017.455017.4550-0.389%381+18.233%
2025-08-18		17.580017.580017.490017.5232+0.075%3,662+17.772%
2025-08-15		17.510017.510017.510017.5100+0.771%2+17.861%
2025-08-14		17.376017.376017.376017.3760-0.822%2+18.770%
2025-08-13		17.520017.520017.520017.5200+2.013%155+17.794%
2025-08-12		17.174217.174217.174217.1742+1.328%188+20.166%
2025-08-11		16.969116.969116.949116.9491-0.464%203+21.762%
2025-08-08		17.049017.049016.970017.0281+1.600%304+21.197%
2025-08-07		16.760016.760016.760016.7600+0.721%376+23.135%
2025-08-06		16.600016.640016.600016.6400-2.040%600+24.023%
2025-08-05		17.005417.005416.986616.9866-1.613%622+21.493%
2025-08-04		17.265017.265017.265017.2650+1.388%10+19.534%
2025-08-01		17.040017.060017.020017.0287-0.140%3,013+21.192%
2025-07-31		17.052517.052517.052517.0525-4.046%147+21.023%
2025-07-30		17.771517.771517.771517.7715+0.234%157+16.127%
2025-07-29		17.730017.730017.730017.7300-0.756%1+16.399%
2025-07-28		17.910017.910017.865017.8650-0.068%1,176+15.519%
2025-07-25		17.877217.877217.877217.8772+0.660%15+15.440%
2025-07-24		17.760017.760017.760017.7600-0.028%44+16.202%
2025-07-23		17.730017.765017.695017.7650+1.975%670+16.169%
2025-07-22		17.421017.421017.421017.4210+3.323%213+18.463%
2025-07-21		17.015417.030216.860716.8607-0.814%299+22.400%
2025-07-18		16.999016.999016.999016.9990-0.871%99+21.404%
2025-07-17		17.148417.148417.148417.1484-0.445%195+20.347%
2025-07-16		17.225017.225017.225017.2250+0.343%22+19.811%
2025-07-15		17.400017.400017.166117.1661-1.908%102+20.222%
2025-07-14		17.390017.500017.390017.5000+0.923%364+17.929%
2025-07-11		17.360017.400017.333417.3400-2.310%1,877+19.017%
2025-07-10		17.750017.750017.750017.7500+0.226%580+16.268%
2025-07-09		17.710017.710017.710017.7100+0.912%136+16.530%
2025-07-08		17.530017.565017.530017.5500+0.885%564+17.593%
2025-07-07		17.416917.438917.396017.3960-1.551%525+18.634%
2025-07-03		17.660017.690017.650017.6700+0.341%1,293+16.794%
2025-07-02		17.670017.670017.610017.6100+0.057%139+17.192%
2025-07-01		17.750017.800017.600017.6000-1.124%2,973+17.259%
2025-06-30		17.760017.800017.760017.8000+0.697%891+15.941%
2025-06-27		17.690017.690117.589917.6768+0.712%833+16.749%
2025-06-26		17.551817.551817.551817.5518+1.165%20+17.581%
2025-06-25		17.349617.349617.349617.3496-0.404%101+18.951%
2025-06-24		17.230017.420017.230017.4200+1.634%367+18.470%
2025-06-23		17.170017.170017.096517.1400-1.833%632+20.405%
2025-06-20		17.419417.460017.419417.4600+0.663%238+18.199%
2025-06-18		17.391817.400017.345017.3450+0.441%656+18.982%
2025-06-17		17.400017.400017.268917.2689-1.131%368+19.507%
2025-06-16		17.466517.466517.466517.4665+1.549%71+18.155%
2025-06-13		17.200017.200017.200017.2000-1.320%89+19.985%
2025-06-12		17.430017.430017.430017.4300-0.966%7+18.402%
2025-06-11		17.740017.740017.600017.6000-0.283%448+17.259%
2025-06-10		17.560017.650017.560017.6500+0.742%342+16.926%
2025-06-09		17.580017.580017.520017.5200-0.086%518+17.794%
2025-06-06		17.579117.579117.535017.5350+0.660%333+17.693%
2025-06-05		17.420017.439917.420017.4200+0.548%965+18.470%
2025-06-04		17.348617.365017.325017.3250+0.522%689+19.120%
2025-06-03		17.235017.235017.235017.2350+1.214%2+19.742%
2025-06-02		16.976917.028316.976917.0283-0.231%392+21.195%
2025-05-30		17.067817.067817.067817.0678+0.222%66+20.915%
2025-05-29		17.030017.030017.030017.0300+1.581%4+21.183%
2025-05-28		16.720016.765016.719916.7650-0.208%408+23.099%
2025-05-27		16.720016.800016.720016.8000+2.625%1,656+22.842%
2025-05-23		16.370316.370316.370316.3703+0.002%167+26.067%
2025-05-22		16.370016.370016.370016.3700-0.848%107+26.069%
2025-05-21		16.770016.770016.510016.5100-3.281%547+25.000%
2025-05-20		17.090017.090017.070017.0700-0.117%549+20.899%
2025-05-19		17.029917.090017.029917.0900-0.053%193+20.758%
2025-05-16		17.099117.099117.099117.0991+1.309%1+20.693%
2025-05-15		16.830016.878216.830016.8782-0.129%582+22.273%
2025-05-14		16.950016.970016.900016.9000-1.137%12,915+22.115%
2025-05-13		17.310017.310017.094317.0943-0.033%1,659+20.727%
2025-05-12		16.961817.100016.880017.1000+3.386%60,709+20.687%
2025-05-09		16.540016.540016.540016.5400-1.313%27+24.773%
2025-05-08		16.760016.760016.760016.7600+1.433%48+23.135%
2025-05-07		16.523316.523316.523316.5233+1.484%51+24.899%
2025-05-06		16.281716.281716.281716.2817-0.479%4+26.753%
2025-05-05		16.320016.390016.320016.3600-0.238%2,125+26.146%
2025-05-02		16.440016.440016.399016.3990+3.791%103+25.846%
2025-05-01		15.800015.800015.800015.8000-0.315%53+30.617%
2025-04-30		15.850015.850015.850015.8500-0.627%133+30.205%
2025-04-29		15.950015.950015.950015.9500+1.212%3+29.389%
2025-04-28		15.780015.780015.759015.7590-0.006%217+30.957%
2025-04-25		15.830015.830015.760015.7600-0.253%134+30.949%
2025-04-24		15.420015.800015.420015.8000+3.743%2,224+30.617%
2025-04-23		15.360015.360015.230015.2300+2.044%1,142+35.506%
2025-04-22		14.810014.925014.800014.9250+1.600%2,045+38.275%
2025-04-21		14.550014.690014.550014.6900-1.608%402+40.487%
2025-04-17		14.930014.930014.930014.9300-0.995%177+38.228%
2025-04-16		15.080015.080015.080015.0800-0.973%55+36.853%
2025-04-15		15.228215.228215.228215.2282-0.240%59+35.522%
2025-04-14		15.264815.264815.264815.2648+1.495%54+35.197%
2025-04-11		14.690015.040014.690015.0400+2.067%8,723+37.217%
2025-04-10		14.700014.735414.700014.7354-5.178%144+40.054%
2025-04-09		15.320015.540015.320015.5400+9.767%1,229+32.802%
2025-04-08		14.120014.157314.120014.1573-3.926%138+45.773%
2025-04-07		13.870014.735913.870014.7359+1.864%428+40.049%
2025-04-04		14.480014.480014.466214.4662-4.514%2,005+42.660%
2025-04-03		15.100015.150015.100015.1500-4.175%512+36.221%
2025-04-02		15.810015.810015.810015.8100+1.216%17+30.534%
2025-04-01		15.620015.620015.620015.6200-0.128%110+32.122%
2025-03-31		15.640015.640015.640015.6400-0.223%113+31.953%
2025-03-28		15.675015.675015.675015.6750-2.579%25+31.659%
2025-03-27		16.090016.090016.090016.0900-0.279%38+28.263%
2025-03-26		16.135016.135016.135016.1350-2.278%3+27.905%
2025-03-25		16.511116.511116.511116.5111-0.355%76+24.992%
2025-03-24		16.570016.570016.570016.5700+1.875%96+24.547%
2025-03-21		16.265016.265016.265016.2650+0.277%20+26.883%
2025-03-20		16.220016.220016.220016.2200+0.185%68+27.235%
2025-03-19		16.190016.190016.190016.1900+1.441%12+27.471%
2025-03-18		15.960015.960015.960015.9600-1.054%74+29.308%
2025-03-17		16.059916.130016.059916.1300+1.037%408+27.945%
2025-03-14		15.964515.964515.964515.9645+2.337%24+29.271%
2025-03-13		15.600015.600015.600015.6000-2.591%94+32.292%
2025-03-12		16.015016.015016.015016.0150+0.168%156+28.864%
2025-03-11		15.988115.988115.988115.9881+0.345%19+29.080%
2025-03-10		15.933215.933215.933215.9332-4.248%56+29.525%
2025-03-07		16.640016.640016.640016.6400-0.060%102+24.023%
2025-03-06		16.760016.760016.650016.6500-1.654%364+23.949%
2025-03-05		16.930016.930016.930016.9300+0.534%15+21.899%
2025-03-04		16.430017.050016.430016.8400-1.463%1,512+22.550%
2025-03-03		17.690017.690017.090017.0900-2.059%1,196+20.758%
2025-02-28		17.320017.449317.190017.4493+1.182%302+18.271%
2025-02-27		17.530017.530017.245417.2454-2.790%271+19.670%
2025-02-26		17.740417.740417.740417.7404+1.839%155+16.331%
2025-02-25		17.350017.550017.350017.4200-3.249%14,021+18.470%
2025-02-24		18.060018.063217.990018.0050+1.380%2,020+14.621%
2025-02-21		18.230018.230017.760017.7600-4.259%1,125+16.202%
2025-02-20		18.840018.840018.520018.5500-1.119%469+11.253%
2025-02-19		18.700018.826618.700018.7600+1.078%3,116+10.008%
2025-02-18		18.730018.730018.560018.5600+0.216%585+11.193%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC