Dark

EKBYX
ALLSPRING DIVERSIFIED CAPITAL BUILDER FUND INSTI CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.75USD+1.271%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7500	12.7500	12.7500	12.7500	+1.271%	0.000%
2022-03-28	12.5900	12.5900	12.5900	12.5900	+0.319%	+1.271%
2022-03-25	12.5500	12.5500	12.5500	12.5500	-0.318%	+1.594%
2022-03-24	12.5900	12.5900	12.5900	12.5900	+1.532%	+1.271%
2022-03-23	12.4000	12.4000	12.4000	12.4000	-1.431%	+2.823%
2022-03-22	12.5800	12.5800	12.5800	12.5800	+0.479%	+1.351%
2022-03-21	12.5200	12.5200	12.5200	12.5200	-0.080%	+1.837%
2022-03-18	12.5300	12.5300	12.5300	12.5300	+1.048%	+1.756%
2022-03-17	12.4000	12.4000	12.4000	12.4000	+0.813%	+2.823%
2022-03-16	12.3000	12.3000	12.3000	12.3000	+1.569%	+3.659%
2022-03-15	12.1100	12.1100	12.1100	12.1100	+2.108%	+5.285%
2022-03-14	11.8600	11.8600	11.8600	11.8600	-0.420%	+7.504%
2022-03-11	11.9100	11.9100	11.9100	11.9100	-0.915%	+7.053%
2022-03-10	12.0200	12.0200	12.0200	12.0200	-0.988%	+6.073%
2022-03-09	12.1400	12.1400	12.1400	12.1400	+2.189%	+5.025%
2022-03-08	11.8800	11.8800	11.8800	11.8800	-0.586%	+7.323%
2022-03-07	11.9500	11.9500	11.9500	11.9500	-2.687%	+6.695%
2022-03-04	12.2800	12.2800	12.2800	12.2800	-0.406%	+3.827%
2022-03-03	12.3300	12.3300	12.3300	12.3300	-0.323%	+3.406%
2022-03-02	12.3700	12.3700	12.3700	12.3700	+1.727%	+3.072%
2022-03-01	12.1600	12.1600	12.1600	12.1600	-1.538%	+4.852%
2022-02-28	12.3500	12.3500	12.3500	12.3500	+0.081%	+3.239%
2022-02-25	12.3400	12.3400	12.3400	12.3400	+2.237%	+3.323%
2022-02-24	12.0700	12.0700	12.0700	12.0700	+1.514%	+5.634%
2022-02-23	11.8900	11.8900	11.8900	11.8900	-1.491%	+7.233%
2022-02-22	12.0700	12.0700	12.0700	12.0700	-0.330%	+5.634%
2022-02-18	12.1100	12.1100	12.1100	12.1100	-0.411%	+5.285%
2022-02-17	12.1600	12.1600	12.1600	12.1600	-1.618%	+4.852%
2022-02-16	12.3600	12.3600	12.3600	12.3600	+0.162%	+3.155%
2022-02-15	12.3400	12.3400	12.3400	12.3400	+1.815%	+3.323%
2022-02-14	12.1200	12.1200	12.1200	12.1200	-0.247%	+5.198%
2022-02-11	12.1500	12.1500	12.1500	12.1500	-1.778%	+4.938%
2022-02-10	12.3700	12.3700	12.3700	12.3700	-1.981%	+3.072%
2022-02-09	12.6200	12.6200	12.6200	12.6200	+1.529%	+1.030%
2022-02-08	12.4300	12.4300	12.4300	12.4300	+1.139%	+2.574%
2022-02-07	12.2900	12.2900	12.2900	12.2900	0.000%	+3.743%
2022-02-04	12.2900	12.2900	12.2900	12.2900	-0.244%	+3.743%
2022-02-03	12.3200	12.3200	12.3200	12.3200	-1.597%	+3.490%
2022-02-02	12.5200	12.5200	12.5200	12.5200	+0.968%	+1.837%
2022-02-01	12.4000	12.4000	12.4000	12.4000	+0.568%	+2.823%
2022-01-31	12.3300	12.3300	12.3300	12.3300	+1.649%	+3.406%
2022-01-28	12.1300	12.1300	12.1300	12.1300	+1.591%	+5.111%
2022-01-27	11.9400	11.9400	11.9400	11.9400	-1.077%	+6.784%
2022-01-26	12.0700	12.0700	12.0700	12.0700	+0.083%	+5.634%
2022-01-25	12.0600	12.0600	12.0600	12.0600	-1.309%	+5.721%
2022-01-24	12.2200	12.2200	12.2200	12.2200	+0.328%	+4.337%
2022-01-21	12.1800	12.1800	12.1800	12.1800	-1.377%	+4.680%
2022-01-20	12.3500	12.3500	12.3500	12.3500	-1.437%	+3.239%
2022-01-19	12.5300	12.5300	12.5300	12.5300	-0.713%	+1.756%
2022-01-18	12.6200	12.6200	12.6200	12.6200	-1.560%	+1.030%
2022-01-14	12.8200	12.8200	12.8200	12.8200	+0.235%	-0.546%
2022-01-13	12.7900	12.7900	12.7900	12.7900	-1.006%	-0.313%
2022-01-12	12.9200	12.9200	12.9200	12.9200	0.000%	-1.316%
2022-01-11	12.9200	12.9200	12.9200	12.9200	+0.859%	-1.316%
2022-01-10	12.8100	12.8100	12.8100	12.8100	+0.156%	-0.468%
2022-01-07	12.7900	12.7900	12.7900	12.7900	-1.159%	-0.313%
2022-01-06	12.9400	12.9400	12.9400	12.9400	-0.154%	-1.468%
2022-01-05	12.9600	12.9600	12.9600	12.9600	-1.520%	-1.620%
2022-01-04	13.1600	13.1600	13.1600	13.1600	-0.076%	-3.116%
2022-01-03	13.1700	13.1700	13.1700	13.1700	-0.303%	-3.189%
2021-12-31	13.2100	13.2100	13.2100	13.2100	-0.076%	-3.482%
2021-12-30	13.2200	13.2200	13.2200	13.2200	-0.377%	-3.555%
2021-12-29	13.2700	13.2700	13.2700	13.2700	+0.378%	-3.919%
2021-12-28	13.2200	13.2200	13.2200	13.2200	-0.076%	-3.555%
2021-12-27	13.2300	13.2300	13.2300	13.2300	+1.457%	-3.628%
2021-12-23	13.0400	13.0400	13.0400	13.0400	+0.695%	-2.224%
2021-12-22	12.9500	12.9500	12.9500	12.9500	+0.778%	-1.544%
2021-12-21	12.8500	12.8500	12.8500	12.8500	+1.581%	-0.778%
2021-12-20	12.6500	12.6500	12.6500	12.6500	-0.862%	+0.791%
2021-12-17	12.7600	12.7600	12.7600	12.7600	-0.623%	-0.078%
2021-12-16	12.8400	12.8400	12.8400	12.8400	-1.002%	-0.701%
2021-12-15	12.9700	12.9700	12.9700	12.9700	+1.965%	-1.696%
2021-12-14	12.7200	12.7200	12.7200	12.7200	-1.012%	+0.236%
2021-12-13	12.8500	12.8500	12.8500	12.8500	-0.310%	-0.778%
2021-12-10	12.8900	12.8900	12.8900	12.8900	+1.019%	-1.086%
2021-12-09	12.7600	12.7600	12.7600	12.7600	-6.929%	-0.078%
2021-12-08	13.7100	13.7100	13.7100	13.7100	+0.366%	-7.002%
2021-12-07	13.6600	13.6600	13.6600	13.6600	+1.637%	-6.662%
2021-12-06	13.4400	13.4400	13.4400	13.4400	+0.825%	-5.134%
2021-12-03	13.3300	13.3300	13.3300	13.3300	-0.299%	-4.351%
2021-12-02	13.3700	13.3700	13.3700	13.3700	+1.211%	-4.637%
2021-12-01	13.2100	13.2100	13.2100	13.2100	-0.527%	-3.482%
2021-11-30	13.2800	13.2800	13.2800	13.2800	-1.993%	-3.991%
2021-11-29	13.5500	13.5500	13.5500	13.5500	+1.271%	-5.904%
2021-11-26	13.3800	13.3800	13.3800	13.3800	-1.545%	-4.709%
2021-11-24	13.5900	13.5900	13.5900	13.5900	+0.074%	-6.181%
2021-11-23	13.5800	13.5800	13.5800	13.5800	+0.074%	-6.112%
2021-11-22	13.5700	13.5700	13.5700	13.5700	-0.659%	-6.043%
2021-11-19	13.6600	13.6600	13.6600	13.6600	-0.073%	-6.662%
2021-11-18	13.6700	13.6700	13.6700	13.6700	-0.219%	-6.730%
2021-11-17	13.7000	13.7000	13.7000	13.7000	-0.146%	-6.934%
2021-11-16	13.7200	13.7200	13.7200	13.7200	+0.587%	-7.070%
2021-11-15	13.6400	13.6400	13.6400	13.6400	0.000%	-6.525%
2021-11-12	13.6400	13.6400	13.6400	13.6400	+0.813%	-6.525%
2021-11-11	13.5300	13.5300	13.5300	13.5300	+0.297%	-5.765%
2021-11-10	13.4900	13.4900	13.4900	13.4900	-0.590%	-5.486%
2021-11-09	13.5700	13.5700	13.5700	13.5700	-0.074%	-6.043%
2021-11-08	13.5800	13.5800	13.5800	13.5800	+0.518%	-6.112%
2021-11-05	13.5100	13.5100	13.5100	13.5100	+0.148%	-5.625%
2021-11-04	13.4900	13.4900	13.4900	13.4900	+0.597%	-5.486%
2021-11-03	13.4100	13.4100	13.4100	13.4100	+0.600%	-4.922%
2021-11-02	13.3300	13.3300	13.3300	13.3300	+0.604%	-4.351%
2021-11-01	13.2500	13.2500	13.2500	13.2500	+0.303%	-3.774%
2021-10-29	13.2100	13.2100	13.2100	13.2100	+0.609%	-3.482%
2021-10-28	13.1300	13.1300	13.1300	13.1300	+0.922%	-2.894%
2021-10-27	13.0100	13.0100	13.0100	13.0100	-1.215%	-1.998%
2021-10-26	13.1700	13.1700	13.1700	13.1700	-0.076%	-3.189%
2021-10-25	13.1800	13.1800	13.1800	13.1800	+0.228%	-3.263%
2021-10-22	13.1500	13.1500	13.1500	13.1500	+0.076%	-3.042%
2021-10-21	13.1400	13.1400	13.1400	13.1400	+0.536%	-2.968%
2021-10-20	13.0700	13.0700	13.0700	13.0700	+0.693%	-2.448%
2021-10-19	12.9800	12.9800	12.9800	12.9800	+0.698%	-1.772%
2021-10-18	12.8900	12.8900	12.8900	12.8900	0.000%	-1.086%
2021-10-15	12.8900	12.8900	12.8900	12.8900	+0.625%	-1.086%
2021-10-14	12.8100	12.8100	12.8100	12.8100	+1.586%	-0.468%
2021-10-13	12.6100	12.6100	12.6100	12.6100	+0.159%	+1.110%
2021-10-12	12.5900	12.5900	12.5900	12.5900	-0.317%	+1.271%
2021-10-11	12.6300	12.6300	12.6300	12.6300	-0.473%	+0.950%
2021-10-08	12.6900	12.6900	12.6900	12.6900	-0.392%	+0.473%
2021-10-07	12.7400	12.7400	12.7400	12.7400	+0.791%	+0.078%
2021-10-06	12.6400	12.6400	12.6400	12.6400	+0.158%	+0.870%
2021-10-05	12.6200	12.6200	12.6200	12.6200	+0.799%	+1.030%
2021-10-04	12.5200	12.5200	12.5200	12.5200	-0.949%	+1.837%
2021-10-01	12.6400	12.6400	12.6400	12.6400	+0.797%	+0.870%
2021-09-30	12.5400	12.5400	12.5400	12.5400	-1.104%	+1.675%
2021-09-29	12.6800	12.6800	12.6800	12.6800	+0.158%	+0.552%
2021-09-28	12.6600	12.6600	12.6600	12.6600	-1.632%	+0.711%
2021-09-27	12.8700	12.8700	12.8700	12.8700	-0.310%	-0.932%
2021-09-24	12.9100	12.9100	12.9100	12.9100	-0.232%	-1.239%
2021-09-23	12.9400	12.9400	12.9400	12.9400	+0.700%	-1.468%
2021-09-22	12.8500	12.8500	12.8500	12.8500	+0.705%	-0.778%
2021-09-21	12.7600	12.7600	12.7600	12.7600	0.000%	-0.078%
2021-09-20	12.7600	12.7600	12.7600	12.7600	-1.238%	-0.078%
2021-09-17	12.9200	12.9200	12.9200	12.9200	-0.309%	-1.316%
2021-09-16	12.9600	12.9600	12.9600	12.9600	-0.461%	-1.620%
2021-09-15	13.0200	13.0200	13.0200	13.0200	+0.696%	-2.074%
2021-09-14	12.9300	12.9300	12.9300	12.9300	-0.385%	-1.392%
2021-09-13	12.9800	12.9800	12.9800	12.9800	-0.154%	-1.772%
2021-09-10	13.0000	13.0000	13.0000	13.0000	-0.154%	-1.923%
2021-09-09	13.0200	13.0200	13.0200	13.0200	-0.459%	-2.074%
2021-09-08	13.0800	13.0800	13.0800	13.0800	-0.076%	-2.523%
2021-09-07	13.0900	13.0900	13.0900	13.0900	-0.833%	-2.597%
2021-09-03	13.2000	13.2000	13.2000	13.2000	-0.151%	-3.409%
2021-09-02	13.2200	13.2200	13.2200	13.2200	+0.456%	-3.555%
2021-09-01	13.1600	13.1600	13.1600	13.1600	-0.454%	-3.116%
2021-08-31	13.2200	13.2200	13.2200	13.2200	-0.226%	-3.555%
2021-08-30	13.2500	13.2500	13.2500	13.2500	+0.455%	-3.774%
2021-08-27	13.1900	13.1900	13.1900	13.1900	+0.687%	-3.336%
2021-08-26	13.1000	13.1000	13.1000	13.1000	-0.228%	-2.672%
2021-08-25	13.1300	13.1300	13.1300	13.1300	+0.306%	-2.894%
2021-08-24	13.0900	13.0900	13.0900	13.0900	+0.153%	-2.597%
2021-08-23	13.0700	13.0700	13.0700	13.0700	+0.693%	-2.448%
2021-08-20	12.9800	12.9800	12.9800	12.9800	+0.620%	-1.772%
2021-08-19	12.9000	12.9000	12.9000	12.9000	+0.389%	-1.163%
2021-08-18	12.8500	12.8500	12.8500	12.8500	-1.230%	-0.778%
2021-08-17	13.0100	13.0100	13.0100	13.0100	-0.383%	-1.998%
2021-08-16	13.0600	13.0600	13.0600	13.0600	+0.462%	-2.374%
2021-08-13	13.0000	13.0000	13.0000	13.0000	+0.309%	-1.923%
2021-08-12	12.9600	12.9600	12.9600	12.9600	+0.155%	-1.620%
2021-08-11	12.9400	12.9400	12.9400	12.9400	+0.232%	-1.468%
2021-08-10	12.9100	12.9100	12.9100	12.9100	0.000%	-1.239%
2021-08-09	12.9100	12.9100	12.9100	12.9100	-0.309%	-1.239%
2021-08-06	12.9500	12.9500	12.9500	12.9500	-0.077%	-1.544%
2021-08-05	12.9600	12.9600	12.9600	12.9600	+0.155%	-1.620%
2021-08-04	12.9400	12.9400	12.9400	12.9400	-0.538%	-1.468%
2021-08-03	13.0100	13.0100	13.0100	13.0100	+0.541%	-1.998%
2021-08-02	12.9400	12.9400	12.9400	12.9400	-0.308%	-1.468%
2021-07-30	12.9800	12.9800	12.9800	12.9800	0.000%	-1.772%
2021-07-29	12.9800	12.9800	12.9800	12.9800	+0.855%	-1.772%
2021-07-28	12.8700	12.8700	12.8700	12.8700	+0.390%	-0.932%
2021-07-27	12.8200	12.8200	12.8200	12.8200	-0.233%	-0.546%
2021-07-26	12.8500	12.8500	12.8500	12.8500	-0.233%	-0.778%
2021-07-23	12.8800	12.8800	12.8800	12.8800	+0.861%	-1.009%
2021-07-22	12.7700	12.7700	12.7700	12.7700	+0.157%	-0.157%
2021-07-21	12.7500	12.7500	12.7500	12.7500	+0.631%	0.000%
2021-07-20	12.6700	12.6700	12.6700	12.6700	+1.117%	+0.631%
2021-07-19	12.5300	12.5300	12.5300	12.5300	-1.027%	+1.756%
2021-07-16	12.6600	12.6600	12.6600	12.6600	-0.393%	+0.711%
2021-07-15	12.7100	12.7100	12.7100	12.7100	-0.392%	+0.315%
2021-07-14	12.7600	12.7600	12.7600	12.7600	0.000%	-0.078%
2021-07-13	12.7600	12.7600	12.7600	12.7600	-0.390%	-0.078%
2021-07-12	12.8100	12.8100	12.8100	12.8100	+0.787%	-0.468%
2021-07-06	12.7100	12.7100	12.7100	12.7100	-0.392%	+0.315%
2021-07-02	12.7600	12.7600	12.7600	12.7600	+0.393%	-0.078%
2021-07-01	12.7100	12.7100	12.7100	12.7100	+0.395%	+0.315%
2021-06-30	12.6600	12.6600	12.6600	12.6600	+0.158%	+0.711%
2021-06-29	12.6400	12.6400	12.6400	12.6400	+0.079%	+0.870%
2021-06-28	12.6300	12.6300	12.6300	12.6300	+0.318%	+0.950%
2021-06-25	12.5900	12.5900	12.5900	12.5900	+0.239%	+1.271%
2021-06-24	12.5600	12.5600	12.5600	12.5600	+0.319%	+1.513%
2021-06-23	12.5200	12.5200	12.5200	12.5200	-0.239%	+1.837%
2021-06-22	12.5500	12.5500	12.5500	12.5500	+0.160%	+1.594%
2021-06-21	12.5300	12.5300	12.5300	12.5300	+1.048%	+1.756%
2021-06-18	12.4000	12.4000	12.4000	12.4000	-0.958%	+2.823%
2021-06-17	12.5200	12.5200	12.5200	12.5200	0.000%	+1.837%
2021-06-16	12.5200	12.5200	12.5200	12.5200	-0.635%	+1.837%
2021-06-15	12.6000	12.6000	12.6000	12.6000	-0.238%	+1.190%
2021-06-14	12.6300	12.6300	12.6300	12.6300	0.000%	+0.950%
2021-06-11	12.6300	12.6300	12.6300	12.6300	+0.079%	+0.950%
2021-06-10	12.6200	12.6200	12.6200	12.6200	+0.960%	+1.030%
2021-06-09	12.5000	12.5000	12.5000	12.5000	+0.160%	+2.000%
2021-06-08	12.4800	12.4800	12.4800	12.4800	-0.080%	+2.163%
2021-06-07	12.4900	12.4900	12.4900	12.4900	-0.478%	+2.082%
2021-06-04	12.5500	12.5500	12.5500	12.5500	+0.803%	+1.594%
2021-06-03	12.4500	12.4500	12.4500	12.4500	-0.240%	+2.410%
2021-06-02	12.4800	12.4800	12.4800	12.4800	-0.080%	+2.163%
2021-06-01	12.4900	12.4900	12.4900	12.4900	-0.478%	+2.082%
2021-05-28	12.5500	12.5500	12.5500	12.5500	+0.240%	+1.594%
2021-05-27	12.5200	12.5200	12.5200	12.5200	+0.160%	+1.837%
2021-05-26	12.5000	12.5000	12.5000	12.5000	-0.239%	+2.000%
2021-05-24	12.5300	12.5300	12.5300	12.5300	+0.401%	+1.756%
2021-05-21	12.4800	12.4800	12.4800	12.4800	-0.160%	+2.163%
2021-05-20	12.5000	12.5000	12.5000	12.5000	+1.133%	+2.000%
2021-05-19	12.3600	12.3600	12.3600	12.3600	0.000%	+3.155%
2021-05-18	12.3600	12.3600	12.3600	12.3600	-0.643%	+3.155%
2021-05-17	12.4400	12.4400	12.4400	12.4400	-0.080%	+2.492%
2021-05-14	12.4500	12.4500	12.4500	12.4500	+1.055%	+2.410%
2021-05-13	12.3200	12.3200	12.3200	12.3200	+1.149%	+3.490%
2021-05-12	12.1800	12.1800	12.1800	12.1800	-1.774%	+4.680%
2021-05-11	12.4000	12.4000	12.4000	12.4000	-0.322%	+2.823%
2021-05-10	12.4400	12.4400	12.4400	12.4400	-0.955%	+2.492%
2021-05-07	12.5600	12.5600	12.5600	12.5600	+0.722%	+1.513%
2021-05-06	12.4700	12.4700	12.4700	12.4700	+0.241%	+2.245%
2021-05-05	12.4400	12.4400	12.4400	12.4400	+0.323%	+2.492%
2021-05-04	12.4000	12.4000	12.4000	12.4000	-0.482%	+2.823%
2021-05-03	12.4600	12.4600	12.4600	12.4600	+0.161%	+2.327%
2021-04-30	12.4400	12.4400	12.4400	12.4400	-0.718%	+2.492%
2021-04-29	12.5300	12.5300	12.5300	12.5300	0.000%	+1.756%
2021-04-28	12.5300	12.5300	12.5300	12.5300	-0.634%	+1.756%
2021-04-27	12.6100	12.6100	12.6100	12.6100	-0.079%	+1.110%
2021-04-26	12.6200	12.6200	12.6200	12.6200	+0.398%	+1.030%
2021-04-23	12.5700	12.5700	12.5700	12.5700	+0.964%	+1.432%
2021-04-22	12.4500	12.4500	12.4500	12.4500	-0.559%	+2.410%
2021-04-21	12.5200	12.5200	12.5200	12.5200	+0.968%	+1.837%
2021-04-20	12.4000	12.4000	12.4000	12.4000	-0.402%	+2.823%
2021-04-19	12.4500	12.4500	12.4500	12.4500	-0.797%	+2.410%
2021-04-16	12.5500	12.5500	12.5500	12.5500	+0.320%	+1.594%
2021-04-15	12.5100	12.5100	12.5100	12.5100	+1.296%	+1.918%
2021-04-14	12.3500	12.3500	12.3500	12.3500	-0.403%	+3.239%
2021-04-13	12.4000	12.4000	12.4000	12.4000	+0.243%	+2.823%
2021-04-12	12.3700	12.3700	12.3700	12.3700	-0.242%	+3.072%
2021-04-09	12.4000	12.4000	12.4000	12.4000	+0.649%	+2.823%
2021-04-08	12.3200	12.3200	12.3200	12.3200	+0.489%	+3.490%
2021-04-07	12.2600	12.2600	12.2600	12.2600	-0.406%	+3.997%
2021-04-06	12.3100	12.3100	12.3100	12.3100	-0.243%	+3.574%
2021-04-05	12.3400	12.3400	12.3400	12.3400	+1.065%	+3.323%
2021-04-01	12.2100	12.2100	12.2100	12.2100	+0.993%	+4.423%
2021-03-31	12.0900	12.0900	12.0900	12.0900	+0.750%	+5.459%
2021-03-30	12.0000	12.0000	12.0000	12.0000	-0.744%	+6.250%
2021-03-29	12.0900	12.0900	12.0900	12.0900	-0.165%	+5.459%
2021-03-26	12.1100	12.1100	12.1100	12.1100	+2.108%	+5.285%
2021-03-25	11.8600	11.8600	11.8600	11.8600	+0.423%	+7.504%
2021-03-24	11.8100	11.8100	11.8100	11.8100	-0.589%	+7.959%
2021-03-23	11.8800	11.8800	11.8800	11.8800	-1.165%	+7.323%
2021-03-22	12.0200	12.0200	12.0200	12.0200	+1.008%	+6.073%
2021-03-19	11.9000	11.9000	11.9000	11.9000	+0.422%	+7.143%
2021-03-18	11.8500	11.8500	11.8500	11.8500	-1.250%	+7.595%
2021-03-17	12.0000	12.0000	12.0000	12.0000	+0.083%	+6.250%
2021-03-16	11.9900	11.9900	11.9900	11.9900	-0.167%	+6.339%
2021-03-15	12.0100	12.0100	12.0100	12.0100	+1.179%	+6.162%
2021-03-12	11.8700	11.8700	11.8700	11.8700	-0.168%	+7.414%
2021-03-11	11.8900	11.8900	11.8900	11.8900	+1.105%	+7.233%
2021-03-10	11.7600	11.7600	11.7600	11.7600	+0.085%	+8.418%
2021-03-09	11.7500	11.7500	11.7500	11.7500	+1.293%	+8.511%
2021-03-08	11.6000	11.6000	11.6000	11.6000	-1.024%	+9.914%
2021-03-05	11.7200	11.7200	11.7200	11.7200	+1.560%	+8.788%
2021-03-04	11.5400	11.5400	11.5400	11.5400	-1.704%	+10.485%
2021-03-03	11.7400	11.7400	11.7400	11.7400	-1.510%	+8.603%
2021-03-02	11.9200	11.9200	11.9200	11.9200	-0.914%	+6.963%
2021-03-01	12.0300	12.0300	12.0300	12.0300	+1.863%	+5.985%
2021-02-26	11.8100	11.8100	11.8100	11.8100	-0.505%	+7.959%
2021-02-25	11.8700	11.8700	11.8700	11.8700	-2.385%	+7.414%
2021-02-24	12.1600	12.1600	12.1600	12.1600	+0.997%	+4.852%
2021-02-23	12.0400	12.0400	12.0400	12.0400	-0.578%	+5.897%
2021-02-22	12.1100	12.1100	12.1100	12.1100	-1.062%	+5.285%
2021-02-19	12.2400	12.2400	12.2400	12.2400	-0.082%	+4.167%
2021-02-18	12.2500	12.2500	12.2500	12.2500	-0.568%	+4.082%
2021-02-17	12.3200	12.3200	12.3200	12.3200	-0.081%	+3.490%
2021-02-16	12.3300	12.3300	12.3300	12.3300	-0.565%	+3.406%
2021-02-12	12.4000	12.4000	12.4000	12.4000	+0.731%	+2.823%
2021-02-11	12.3100	12.3100	12.3100	12.3100	+0.572%	+3.574%
2021-02-10	12.2400	12.2400	12.2400	12.2400	-0.488%	+4.167%
2021-02-09	12.3000	12.3000	12.3000	12.3000	0.000%	+3.659%
2021-02-08	12.3000	12.3000	12.3000	12.3000	+0.985%	+3.659%
2021-02-05	12.1800	12.1800	12.1800	12.1800	+0.412%	+4.680%
2021-02-04	12.1300	12.1300	12.1300	12.1300	+0.580%	+5.111%
2021-02-03	12.0600	12.0600	12.0600	12.0600	-0.577%	+5.721%
2021-02-02	12.1300	12.1300	12.1300	12.1300	+1.252%	+5.111%
2021-02-01	11.9800	11.9800	11.9800	11.9800	+1.268%	+6.427%
2021-01-29	11.8300	11.8300	11.8300	11.8300	-1.004%	+7.777%
2021-01-28	11.9500	11.9500	11.9500	11.9500	+0.674%	+6.695%
2021-01-27	11.8700	11.8700	11.8700	11.8700	-2.785%	+7.414%
2021-01-26	12.2100	12.2100	12.2100	12.2100	-0.570%	+4.423%
2021-01-25	12.2800	12.2800	12.2800	12.2800	+0.245%	+3.827%
2021-01-22	12.2500	12.2500	12.2500	12.2500	+0.082%	+4.082%
2021-01-21	12.2400	12.2400	12.2400	12.2400	-0.244%	+4.167%
2021-01-20	12.2700	12.2700	12.2700	12.2700	+0.409%	+3.912%
2021-01-19	12.2200	12.2200	12.2200	12.2200	+1.075%	+4.337%
2021-01-15	12.0900	12.0900	12.0900	12.0900	-0.330%	+5.459%
2021-01-14	12.1300	12.1300	12.1300	12.1300	0.000%	+5.111%
2021-01-13	12.1300	12.1300	12.1300	12.1300	+0.083%	+5.111%
2021-01-12	12.1200	12.1200	12.1200	12.1200	-0.082%	+5.198%
2021-01-11	12.1300	12.1300	12.1300	12.1300	+0.248%	+5.111%
2021-01-08	12.1000	12.1000	12.1000	12.1000	+0.498%	+5.372%
2021-01-07	12.0400	12.0400	12.0400	12.0400	+1.518%	+5.897%
2021-01-06	11.8600	11.8600	11.8600	11.8600	+0.423%	+7.504%
2021-01-05	11.8100	11.8100	11.8100	11.8100	+0.768%	+7.959%
2021-01-04	11.7200	11.7200	11.7200	11.7200	-1.014%	+8.788%
2020-12-31	11.8400	11.8400	11.8400	11.8400	+0.680%	+7.686%
2020-12-30	11.7600	11.7600	11.7600	11.7600	+0.513%	+8.418%
2020-12-29	11.7000	11.7000	11.7000	11.7000	-0.256%	+8.974%
2020-12-28	11.7300	11.7300	11.7300	11.7300	+0.342%	+8.696%
2020-12-24	11.6900	11.6900	11.6900	11.6900	+0.430%	+9.068%
2020-12-23	11.6400	11.6400	11.6400	11.6400	-0.172%	+9.536%
2020-12-22	11.6600	11.6600	11.6600	11.6600	-0.086%	+9.348%
2020-12-21	11.6700	11.6700	11.6700	11.6700	-0.850%	+9.254%
2020-12-18	11.7700	11.7700	11.7700	11.7700	+0.170%	+8.326%
2020-12-17	11.7500	11.7500	11.7500	11.7500	+0.342%	+8.511%
2020-12-16	11.7100	11.7100	11.7100	11.7100	-0.510%	+8.881%
2020-12-15	11.7700	11.7700	11.7700	11.7700	+0.943%	+8.326%
2020-12-14	11.6600	11.6600	11.6600	11.6600	+0.517%	+9.348%
2020-12-11	11.6000	11.6000	11.6000	11.6000	-0.172%	+9.914%
2020-12-10	11.6200	11.6200	11.6200	11.6200	-0.258%	+9.725%
2020-12-09	11.6500	11.6500	11.6500	11.6500	-1.438%	+9.442%
2020-12-08	11.8200	11.8200	11.8200	11.8200	+0.340%	+7.868%
2020-12-07	11.7800	11.7800	11.7800	11.7800	-0.338%	+8.234%
2020-12-04	11.8200	11.8200	11.8200	11.8200	+1.285%	+7.868%
2020-12-03	11.6700	11.6700	11.6700	11.6700	0.000%	+9.254%
2020-12-02	11.6700	11.6700	11.6700	11.6700	+0.086%	+9.254%
2020-12-01	11.6600	11.6600	11.6600	11.6600	+0.691%	+9.348%
2020-11-30	11.5800	11.5800	11.5800	11.5800	0.000%	+10.104%
2020-11-27	11.5800	11.5800	11.5800	11.5800	+0.696%	+10.104%
2020-11-26	11.5000	11.5000	11.5000	11.5000	0.000%	+10.870%
2020-11-25	11.5000	11.5000	11.5000	11.5000	-0.174%	+10.870%
2020-11-24	11.5200	11.5200	11.5200	11.5200	+0.876%	+10.677%
2020-11-23	11.4200	11.4200	11.4200	11.4200	+0.440%	+11.646%
2020-11-20	11.3700	11.3700	11.3700	11.3700	-0.351%	+12.137%
2020-11-19	11.4100	11.4100	11.4100	11.4100	+0.440%	+11.744%
2020-11-18	11.3600	11.3600	11.3600	11.3600	-1.303%	+12.236%
2020-11-17	11.5100	11.5100	11.5100	11.5100	-0.346%	+10.773%
2020-11-16	11.5500	11.5500	11.5500	11.5500	+0.697%	+10.390%
2020-11-13	11.4700	11.4700	11.4700	11.4700	+1.325%	+11.160%
2020-11-12	11.3200	11.3200	11.3200	11.3200	-0.789%	+12.633%
2020-11-11	11.4100	11.4100	11.4100	11.4100	+0.795%	+11.744%
2020-11-10	11.3200	11.3200	11.3200	11.3200	-0.352%	+12.633%
2020-11-09	11.3600	11.3600	11.3600	11.3600	+0.088%	+12.236%
2020-11-06	11.3500	11.3500	11.3500	11.3500	+0.265%	+12.335%
2020-11-05	11.3200	11.3200	11.3200	11.3200	+1.252%	+12.633%
2020-11-04	11.1800	11.1800	11.1800	11.1800	+2.947%	+14.043%
2020-11-03	10.8600	10.8600	10.8600	10.8600	+1.495%	+17.403%
2020-11-02	10.7000	10.7000	10.7000	10.7000	+1.422%	+19.159%
2020-10-30	10.5500	10.5500	10.5500	10.5500	-0.378%	+20.853%
2020-10-29	10.5900	10.5900	10.5900	10.5900	+0.665%	+20.397%
2020-10-28	10.5200	10.5200	10.5200	10.5200	-3.131%	+21.198%
2020-10-27	10.8600	10.8600	10.8600	10.8600	-0.367%	+17.403%
2020-10-26	10.9000	10.9000	10.9000	10.9000	-1.357%	+16.972%
2020-10-23	11.0500	11.0500	11.0500	11.0500	+0.363%	+15.385%
2020-10-22	11.0100	11.0100	11.0100	11.0100	+0.824%	+15.804%
2020-10-21	10.9200	10.9200	10.9200	10.9200	-0.546%	+16.758%
2020-10-20	10.9800	10.9800	10.9800	10.9800	+0.182%	+16.120%
2020-10-19	10.9600	10.9600	10.9600	10.9600	-1.261%	+16.332%
2020-10-16	11.1000	11.1000	11.1000	11.1000	+0.452%	+14.865%
2020-10-15	11.0500	11.0500	11.0500	11.0500	-0.540%	+15.385%
2020-10-14	11.1100	11.1100	11.1100	11.1100	-0.180%	+14.761%
2020-10-13	11.1300	11.1300	11.1300	11.1300	-0.447%	+14.555%
2020-10-12	11.1800	11.1800	11.1800	11.1800	+0.721%	+14.043%
2020-10-09	11.1000	11.1000	11.1000	11.1000	+0.635%	+14.865%
2020-10-08	11.0300	11.0300	11.0300	11.0300	+0.639%	+15.594%
2020-10-07	10.9600	10.9600	10.9600	10.9600	+1.481%	+16.332%
2020-10-06	10.8000	10.8000	10.8000	10.8000	-0.917%	+18.056%

.dark-mode .hkqTHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkqTHn{ color: #333333; background-color: white; border: 2px solid #333333; }EKBYXALLSPRING DIVERSIFIED CAPITAL BUILDER FUND INSTI CLASSmf NASDAQ

EKBYX
ALLSPRING DIVERSIFIED CAPITAL BUILDER FUND INSTI CLASS
mf NASDAQ