Dark

EKBDX
ALLSPRING DIVERSIFIED CAPITAL BUILDER FUND ADMINISTRATOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.85USD+1.261%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8500	12.8500	12.8500	12.8500	+1.261%	0.000%
2022-03-28	12.6900	12.6900	12.6900	12.6900	+0.396%	+1.261%
2022-03-25	12.6400	12.6400	12.6400	12.6400	-0.472%	+1.661%
2022-03-24	12.7000	12.7000	12.7000	12.7000	+1.519%	+1.181%
2022-03-23	12.5100	12.5100	12.5100	12.5100	-1.341%	+2.718%
2022-03-22	12.6800	12.6800	12.6800	12.6800	+0.396%	+1.341%
2022-03-21	12.6300	12.6300	12.6300	12.6300	0.000%	+1.742%
2022-03-18	12.6300	12.6300	12.6300	12.6300	+0.959%	+1.742%
2022-03-17	12.5100	12.5100	12.5100	12.5100	+0.887%	+2.718%
2022-03-16	12.4000	12.4000	12.4000	12.4000	+1.556%	+3.629%
2022-03-15	12.2100	12.2100	12.2100	12.2100	+2.005%	+5.242%
2022-03-14	11.9700	11.9700	11.9700	11.9700	-0.333%	+7.352%
2022-03-11	12.0100	12.0100	12.0100	12.0100	-0.989%	+6.994%
2022-03-10	12.1300	12.1300	12.1300	12.1300	-0.899%	+5.936%
2022-03-09	12.2400	12.2400	12.2400	12.2400	+2.170%	+4.984%
2022-03-08	11.9800	11.9800	11.9800	11.9800	-0.581%	+7.262%
2022-03-07	12.0500	12.0500	12.0500	12.0500	-2.744%	+6.639%
2022-03-04	12.3900	12.3900	12.3900	12.3900	-0.322%	+3.713%
2022-03-03	12.4300	12.4300	12.4300	12.4300	-0.401%	+3.379%
2022-03-02	12.4800	12.4800	12.4800	12.4800	+1.711%	+2.965%
2022-03-01	12.2700	12.2700	12.2700	12.2700	-1.525%	+4.727%
2022-02-28	12.4600	12.4600	12.4600	12.4600	+0.161%	+3.130%
2022-02-25	12.4400	12.4400	12.4400	12.4400	+2.135%	+3.296%
2022-02-24	12.1800	12.1800	12.1800	12.1800	+1.585%	+5.501%
2022-02-23	11.9900	11.9900	11.9900	11.9900	-1.479%	+7.173%
2022-02-22	12.1700	12.1700	12.1700	12.1700	-0.328%	+5.588%
2022-02-18	12.2100	12.2100	12.2100	12.2100	-0.408%	+5.242%
2022-02-17	12.2600	12.2600	12.2600	12.2600	-1.605%	+4.812%
2022-02-16	12.4600	12.4600	12.4600	12.4600	+0.161%	+3.130%
2022-02-15	12.4400	12.4400	12.4400	12.4400	+1.717%	+3.296%
2022-02-14	12.2300	12.2300	12.2300	12.2300	-0.163%	+5.070%
2022-02-11	12.2500	12.2500	12.2500	12.2500	-1.764%	+4.898%
2022-02-10	12.4700	12.4700	12.4700	12.4700	-2.042%	+3.047%
2022-02-09	12.7300	12.7300	12.7300	12.7300	+1.515%	+0.943%
2022-02-08	12.5400	12.5400	12.5400	12.5400	+1.129%	+2.472%
2022-02-07	12.4000	12.4000	12.4000	12.4000	0.000%	+3.629%
2022-02-04	12.4000	12.4000	12.4000	12.4000	-0.241%	+3.629%
2022-02-03	12.4300	12.4300	12.4300	12.4300	-1.584%	+3.379%
2022-02-02	12.6300	12.6300	12.6300	12.6300	+0.959%	+1.742%
2022-02-01	12.5100	12.5100	12.5100	12.5100	+0.644%	+2.718%
2022-01-31	12.4300	12.4300	12.4300	12.4300	+1.635%	+3.379%
2022-01-28	12.2300	12.2300	12.2300	12.2300	+1.494%	+5.070%
2022-01-27	12.0500	12.0500	12.0500	12.0500	-1.067%	+6.639%
2022-01-26	12.1800	12.1800	12.1800	12.1800	+0.164%	+5.501%
2022-01-25	12.1600	12.1600	12.1600	12.1600	-1.379%	+5.674%
2022-01-24	12.3300	12.3300	12.3300	12.3300	+0.325%	+4.217%
2022-01-21	12.2900	12.2900	12.2900	12.2900	-1.364%	+4.557%
2022-01-20	12.4600	12.4600	12.4600	12.4600	-1.424%	+3.130%
2022-01-19	12.6400	12.6400	12.6400	12.6400	-0.785%	+1.661%
2022-01-18	12.7400	12.7400	12.7400	12.7400	-1.546%	+0.863%
2022-01-14	12.9400	12.9400	12.9400	12.9400	+0.232%	-0.696%
2022-01-13	12.9100	12.9100	12.9100	12.9100	-0.997%	-0.465%
2022-01-12	13.0400	13.0400	13.0400	13.0400	+0.077%	-1.457%
2022-01-11	13.0300	13.0300	13.0300	13.0300	+0.851%	-1.381%
2022-01-10	12.9200	12.9200	12.9200	12.9200	+0.077%	-0.542%
2022-01-07	12.9100	12.9100	12.9100	12.9100	-1.149%	-0.465%
2022-01-06	13.0600	13.0600	13.0600	13.0600	-0.077%	-1.608%
2022-01-05	13.0700	13.0700	13.0700	13.0700	-1.581%	-1.683%
2022-01-04	13.2800	13.2800	13.2800	13.2800	-0.075%	-3.238%
2022-01-03	13.2900	13.2900	13.2900	13.2900	-0.300%	-3.311%
2021-12-31	13.3300	13.3300	13.3300	13.3300	-0.075%	-3.601%
2021-12-30	13.3400	13.3400	13.3400	13.3400	-0.373%	-3.673%
2021-12-29	13.3900	13.3900	13.3900	13.3900	+0.375%	-4.033%
2021-12-28	13.3400	13.3400	13.3400	13.3400	-0.075%	-3.673%
2021-12-27	13.3500	13.3500	13.3500	13.3500	+1.444%	-3.745%
2021-12-23	13.1600	13.1600	13.1600	13.1600	+0.689%	-2.356%
2021-12-22	13.0700	13.0700	13.0700	13.0700	+0.771%	-1.683%
2021-12-21	12.9700	12.9700	12.9700	12.9700	+1.646%	-0.925%
2021-12-20	12.7600	12.7600	12.7600	12.7600	-0.932%	+0.705%
2021-12-17	12.8800	12.8800	12.8800	12.8800	-0.617%	-0.233%
2021-12-16	12.9600	12.9600	12.9600	12.9600	-0.917%	-0.849%
2021-12-15	13.0800	13.0800	13.0800	13.0800	+1.949%	-1.758%
2021-12-14	12.8300	12.8300	12.8300	12.8300	-0.927%	+0.156%
2021-12-13	12.9500	12.9500	12.9500	12.9500	-0.385%	-0.772%
2021-12-10	13.0000	13.0000	13.0000	13.0000	+1.089%	-1.154%
2021-12-09	12.8600	12.8600	12.8600	12.8600	-6.946%	-0.078%
2021-12-08	13.8200	13.8200	13.8200	13.8200	+0.363%	-7.019%
2021-12-07	13.7700	13.7700	13.7700	13.7700	+1.699%	-6.681%
2021-12-06	13.5400	13.5400	13.5400	13.5400	+0.744%	-5.096%
2021-12-03	13.4400	13.4400	13.4400	13.4400	-0.223%	-4.390%
2021-12-02	13.4700	13.4700	13.4700	13.4700	+1.202%	-4.603%
2021-12-01	13.3100	13.3100	13.3100	13.3100	-0.523%	-3.456%
2021-11-30	13.3800	13.3800	13.3800	13.3800	-2.050%	-3.961%
2021-11-29	13.6600	13.6600	13.6600	13.6600	+1.260%	-5.930%
2021-11-26	13.4900	13.4900	13.4900	13.4900	-1.533%	-4.744%
2021-11-24	13.7000	13.7000	13.7000	13.7000	+0.073%	-6.204%
2021-11-23	13.6900	13.6900	13.6900	13.6900	+0.146%	-6.136%
2021-11-22	13.6700	13.6700	13.6700	13.6700	-0.726%	-5.999%
2021-11-19	13.7700	13.7700	13.7700	13.7700	-0.073%	-6.681%
2021-11-18	13.7800	13.7800	13.7800	13.7800	-0.217%	-6.749%
2021-11-17	13.8100	13.8100	13.8100	13.8100	-0.145%	-6.951%
2021-11-16	13.8300	13.8300	13.8300	13.8300	+0.582%	-7.086%
2021-11-15	13.7500	13.7500	13.7500	13.7500	0.000%	-6.545%
2021-11-12	13.7500	13.7500	13.7500	13.7500	+0.806%	-6.545%
2021-11-11	13.6400	13.6400	13.6400	13.6400	+0.294%	-5.792%
2021-11-10	13.6000	13.6000	13.6000	13.6000	-0.585%	-5.515%
2021-11-09	13.6800	13.6800	13.6800	13.6800	-0.073%	-6.067%
2021-11-08	13.6900	13.6900	13.6900	13.6900	+0.514%	-6.136%
2021-11-05	13.6200	13.6200	13.6200	13.6200	+0.147%	-5.653%
2021-11-04	13.6000	13.6000	13.6000	13.6000	+0.592%	-5.515%
2021-11-03	13.5200	13.5200	13.5200	13.5200	+0.595%	-4.956%
2021-11-02	13.4400	13.4400	13.4400	13.4400	+0.599%	-4.390%
2021-11-01	13.3600	13.3600	13.3600	13.3600	+0.300%	-3.817%
2021-10-29	13.3200	13.3200	13.3200	13.3200	+0.604%	-3.529%
2021-10-28	13.2400	13.2400	13.2400	13.2400	+0.915%	-2.946%
2021-10-27	13.1200	13.1200	13.1200	13.1200	-1.205%	-2.058%
2021-10-26	13.2800	13.2800	13.2800	13.2800	0.000%	-3.238%
2021-10-25	13.2800	13.2800	13.2800	13.2800	+0.151%	-3.238%
2021-10-22	13.2600	13.2600	13.2600	13.2600	+0.075%	-3.092%
2021-10-21	13.2500	13.2500	13.2500	13.2500	+0.531%	-3.019%
2021-10-20	13.1800	13.1800	13.1800	13.1800	+0.688%	-2.504%
2021-10-19	13.0900	13.0900	13.0900	13.0900	+0.692%	-1.833%
2021-10-18	13.0000	13.0000	13.0000	13.0000	+0.077%	-1.154%
2021-10-15	12.9900	12.9900	12.9900	12.9900	+0.542%	-1.078%
2021-10-14	12.9200	12.9200	12.9200	12.9200	+1.572%	-0.542%
2021-10-13	12.7200	12.7200	12.7200	12.7200	+0.157%	+1.022%
2021-10-12	12.7000	12.7000	12.7000	12.7000	-0.314%	+1.181%
2021-10-11	12.7400	12.7400	12.7400	12.7400	-0.469%	+0.863%
2021-10-08	12.8000	12.8000	12.8000	12.8000	-0.389%	+0.391%
2021-10-07	12.8500	12.8500	12.8500	12.8500	+0.863%	0.000%
2021-10-06	12.7400	12.7400	12.7400	12.7400	+0.157%	+0.863%
2021-10-05	12.7200	12.7200	12.7200	12.7200	+0.792%	+1.022%
2021-10-04	12.6200	12.6200	12.6200	12.6200	-1.020%	+1.823%
2021-10-01	12.7500	12.7500	12.7500	12.7500	+0.870%	+0.784%
2021-09-30	12.6400	12.6400	12.6400	12.6400	-1.173%	+1.661%
2021-09-29	12.7900	12.7900	12.7900	12.7900	+0.157%	+0.469%
2021-09-28	12.7700	12.7700	12.7700	12.7700	-1.618%	+0.626%
2021-09-27	12.9800	12.9800	12.9800	12.9800	-0.307%	-1.002%
2021-09-24	13.0200	13.0200	13.0200	13.0200	-0.230%	-1.306%
2021-09-23	13.0500	13.0500	13.0500	13.0500	+0.772%	-1.533%
2021-09-22	12.9500	12.9500	12.9500	12.9500	+0.700%	-0.772%
2021-09-21	12.8600	12.8600	12.8600	12.8600	0.000%	-0.078%
2021-09-20	12.8600	12.8600	12.8600	12.8600	-1.229%	-0.078%
2021-09-17	13.0200	13.0200	13.0200	13.0200	-0.383%	-1.306%
2021-09-16	13.0700	13.0700	13.0700	13.0700	-0.381%	-1.683%
2021-09-15	13.1200	13.1200	13.1200	13.1200	+0.691%	-2.058%
2021-09-14	13.0300	13.0300	13.0300	13.0300	-0.382%	-1.381%
2021-09-13	13.0800	13.0800	13.0800	13.0800	-0.153%	-1.758%
2021-09-10	13.1000	13.1000	13.1000	13.1000	-0.152%	-1.908%
2021-09-09	13.1200	13.1200	13.1200	13.1200	-0.531%	-2.058%
2021-09-08	13.1900	13.1900	13.1900	13.1900	0.000%	-2.578%
2021-09-07	13.1900	13.1900	13.1900	13.1900	-0.902%	-2.578%
2021-09-03	13.3100	13.3100	13.3100	13.3100	-0.075%	-3.456%
2021-09-02	13.3200	13.3200	13.3200	13.3200	+0.377%	-3.529%
2021-09-01	13.2700	13.2700	13.2700	13.2700	-0.375%	-3.165%
2021-08-31	13.3200	13.3200	13.3200	13.3200	-0.299%	-3.529%
2021-08-30	13.3600	13.3600	13.3600	13.3600	+0.527%	-3.817%
2021-08-27	13.2900	13.2900	13.2900	13.2900	+0.682%	-3.311%
2021-08-26	13.2000	13.2000	13.2000	13.2000	-0.227%	-2.652%
2021-08-25	13.2300	13.2300	13.2300	13.2300	+0.303%	-2.872%
2021-08-24	13.1900	13.1900	13.1900	13.1900	+0.076%	-2.578%
2021-08-23	13.1800	13.1800	13.1800	13.1800	+0.765%	-2.504%
2021-08-20	13.0800	13.0800	13.0800	13.0800	+0.538%	-1.758%
2021-08-19	13.0100	13.0100	13.0100	13.0100	+0.463%	-1.230%
2021-08-18	12.9500	12.9500	12.9500	12.9500	-1.220%	-0.772%
2021-08-17	13.1100	13.1100	13.1100	13.1100	-0.456%	-1.983%
2021-08-16	13.1700	13.1700	13.1700	13.1700	+0.534%	-2.430%
2021-08-13	13.1000	13.1000	13.1000	13.1000	+0.230%	-1.908%
2021-08-12	13.0700	13.0700	13.0700	13.0700	+0.230%	-1.683%
2021-08-11	13.0400	13.0400	13.0400	13.0400	+0.231%	-1.457%
2021-08-10	13.0100	13.0100	13.0100	13.0100	0.000%	-1.230%
2021-08-09	13.0100	13.0100	13.0100	13.0100	-0.383%	-1.230%
2021-08-06	13.0600	13.0600	13.0600	13.0600	0.000%	-1.608%
2021-08-05	13.0600	13.0600	13.0600	13.0600	+0.077%	-1.608%
2021-08-04	13.0500	13.0500	13.0500	13.0500	-0.458%	-1.533%
2021-08-03	13.1100	13.1100	13.1100	13.1100	+0.460%	-1.983%
2021-08-02	13.0500	13.0500	13.0500	13.0500	-0.306%	-1.533%
2021-07-30	13.0900	13.0900	13.0900	13.0900	+0.076%	-1.833%
2021-07-29	13.0800	13.0800	13.0800	13.0800	+0.770%	-1.758%
2021-07-28	12.9800	12.9800	12.9800	12.9800	+0.387%	-1.002%
2021-07-27	12.9300	12.9300	12.9300	12.9300	-0.231%	-0.619%
2021-07-26	12.9600	12.9600	12.9600	12.9600	-0.231%	-0.849%
2021-07-23	12.9900	12.9900	12.9900	12.9900	+0.854%	-1.078%
2021-07-22	12.8800	12.8800	12.8800	12.8800	+0.156%	-0.233%
2021-07-21	12.8600	12.8600	12.8600	12.8600	+0.705%	-0.078%
2021-07-20	12.7700	12.7700	12.7700	12.7700	+1.108%	+0.626%
2021-07-19	12.6300	12.6300	12.6300	12.6300	-1.096%	+1.742%
2021-07-16	12.7700	12.7700	12.7700	12.7700	-0.390%	+0.626%
2021-07-15	12.8200	12.8200	12.8200	12.8200	-0.311%	+0.234%
2021-07-14	12.8600	12.8600	12.8600	12.8600	-0.078%	-0.078%
2021-07-13	12.8700	12.8700	12.8700	12.8700	-0.387%	-0.155%
2021-07-12	12.9200	12.9200	12.9200	12.9200	+0.780%	-0.542%
2021-07-06	12.8200	12.8200	12.8200	12.8200	-0.389%	+0.234%
2021-07-02	12.8700	12.8700	12.8700	12.8700	+0.468%	-0.155%
2021-07-01	12.8100	12.8100	12.8100	12.8100	+0.313%	+0.312%
2021-06-30	12.7700	12.7700	12.7700	12.7700	+0.157%	+0.626%
2021-06-29	12.7500	12.7500	12.7500	12.7500	+0.078%	+0.784%
2021-06-28	12.7400	12.7400	12.7400	12.7400	+0.394%	+0.863%
2021-06-25	12.6900	12.6900	12.6900	12.6900	+0.158%	+1.261%
2021-06-24	12.6700	12.6700	12.6700	12.6700	+0.396%	+1.421%
2021-06-23	12.6200	12.6200	12.6200	12.6200	-0.237%	+1.823%
2021-06-22	12.6500	12.6500	12.6500	12.6500	+0.158%	+1.581%
2021-06-21	12.6300	12.6300	12.6300	12.6300	+1.040%	+1.742%
2021-06-18	12.5000	12.5000	12.5000	12.5000	-0.951%	+2.800%
2021-06-17	12.6200	12.6200	12.6200	12.6200	0.000%	+1.823%
2021-06-16	12.6200	12.6200	12.6200	12.6200	-0.630%	+1.823%
2021-06-15	12.7000	12.7000	12.7000	12.7000	-0.236%	+1.181%
2021-06-14	12.7300	12.7300	12.7300	12.7300	0.000%	+0.943%
2021-06-11	12.7300	12.7300	12.7300	12.7300	+0.079%	+0.943%
2021-06-10	12.7200	12.7200	12.7200	12.7200	+0.952%	+1.022%
2021-06-09	12.6000	12.6000	12.6000	12.6000	+0.159%	+1.984%
2021-06-08	12.5800	12.5800	12.5800	12.5800	-0.079%	+2.146%
2021-06-07	12.5900	12.5900	12.5900	12.5900	-0.474%	+2.065%
2021-06-04	12.6500	12.6500	12.6500	12.6500	+0.797%	+1.581%
2021-06-03	12.5500	12.5500	12.5500	12.5500	-0.238%	+2.390%
2021-06-02	12.5800	12.5800	12.5800	12.5800	-0.079%	+2.146%
2021-06-01	12.5900	12.5900	12.5900	12.5900	-0.474%	+2.065%
2021-05-28	12.6500	12.6500	12.6500	12.6500	+0.158%	+1.581%
2021-05-27	12.6300	12.6300	12.6300	12.6300	+0.238%	+1.742%
2021-05-26	12.6000	12.6000	12.6000	12.6000	-0.316%	+1.984%
2021-05-24	12.6400	12.6400	12.6400	12.6400	+0.477%	+1.661%
2021-05-21	12.5800	12.5800	12.5800	12.5800	-0.159%	+2.146%
2021-05-20	12.6000	12.6000	12.6000	12.6000	+1.124%	+1.984%
2021-05-19	12.4600	12.4600	12.4600	12.4600	0.000%	+3.130%
2021-05-18	12.4600	12.4600	12.4600	12.4600	-0.638%	+3.130%
2021-05-17	12.5400	12.5400	12.5400	12.5400	-0.080%	+2.472%
2021-05-14	12.5500	12.5500	12.5500	12.5500	+1.047%	+2.390%
2021-05-13	12.4200	12.4200	12.4200	12.4200	+1.140%	+3.462%
2021-05-12	12.2800	12.2800	12.2800	12.2800	-1.760%	+4.642%
2021-05-11	12.5000	12.5000	12.5000	12.5000	-0.319%	+2.800%
2021-05-10	12.5400	12.5400	12.5400	12.5400	-0.948%	+2.472%
2021-05-07	12.6600	12.6600	12.6600	12.6600	+0.716%	+1.501%
2021-05-06	12.5700	12.5700	12.5700	12.5700	+0.239%	+2.228%
2021-05-05	12.5400	12.5400	12.5400	12.5400	+0.320%	+2.472%
2021-05-04	12.5000	12.5000	12.5000	12.5000	-0.478%	+2.800%
2021-05-03	12.5600	12.5600	12.5600	12.5600	+0.080%	+2.309%
2021-04-30	12.5500	12.5500	12.5500	12.5500	-0.712%	+2.390%
2021-04-29	12.6400	12.6400	12.6400	12.6400	+0.079%	+1.661%
2021-04-28	12.6300	12.6300	12.6300	12.6300	-0.629%	+1.742%
2021-04-27	12.7100	12.7100	12.7100	12.7100	-0.079%	+1.101%
2021-04-26	12.7200	12.7200	12.7200	12.7200	+0.315%	+1.022%
2021-04-23	12.6800	12.6800	12.6800	12.6800	+1.036%	+1.341%
2021-04-22	12.5500	12.5500	12.5500	12.5500	-0.555%	+2.390%
2021-04-21	12.6200	12.6200	12.6200	12.6200	+0.960%	+1.823%
2021-04-20	12.5000	12.5000	12.5000	12.5000	-0.478%	+2.800%
2021-04-19	12.5600	12.5600	12.5600	12.5600	-0.711%	+2.309%
2021-04-16	12.6500	12.6500	12.6500	12.6500	+0.238%	+1.581%
2021-04-15	12.6200	12.6200	12.6200	12.6200	+1.365%	+1.823%
2021-04-14	12.4500	12.4500	12.4500	12.4500	-0.400%	+3.213%
2021-04-13	12.5000	12.5000	12.5000	12.5000	+0.160%	+2.800%
2021-04-12	12.4800	12.4800	12.4800	12.4800	-0.240%	+2.965%
2021-04-09	12.5100	12.5100	12.5100	12.5100	+0.644%	+2.718%
2021-04-08	12.4300	12.4300	12.4300	12.4300	+0.566%	+3.379%
2021-04-07	12.3600	12.3600	12.3600	12.3600	-0.403%	+3.964%
2021-04-06	12.4100	12.4100	12.4100	12.4100	-0.321%	+3.546%
2021-04-05	12.4500	12.4500	12.4500	12.4500	+1.137%	+3.213%
2021-04-01	12.3100	12.3100	12.3100	12.3100	+0.984%	+4.387%
2021-03-31	12.1900	12.1900	12.1900	12.1900	+0.744%	+5.414%
2021-03-30	12.1000	12.1000	12.1000	12.1000	-0.738%	+6.198%
2021-03-29	12.1900	12.1900	12.1900	12.1900	-0.164%	+5.414%
2021-03-26	12.2100	12.2100	12.2100	12.2100	+2.090%	+5.242%
2021-03-25	11.9600	11.9600	11.9600	11.9600	+0.504%	+7.441%
2021-03-24	11.9000	11.9000	11.9000	11.9000	-0.585%	+7.983%
2021-03-23	11.9700	11.9700	11.9700	11.9700	-1.156%	+7.352%
2021-03-22	12.1100	12.1100	12.1100	12.1100	+0.917%	+6.111%
2021-03-19	12.0000	12.0000	12.0000	12.0000	+0.503%	+7.083%
2021-03-18	11.9400	11.9400	11.9400	11.9400	-1.241%	+7.621%
2021-03-17	12.0900	12.0900	12.0900	12.0900	0.000%	+6.286%
2021-03-16	12.0900	12.0900	12.0900	12.0900	-0.083%	+6.286%
2021-03-15	12.1000	12.1000	12.1000	12.1000	+1.171%	+6.198%
2021-03-12	11.9600	11.9600	11.9600	11.9600	-0.250%	+7.441%
2021-03-11	11.9900	11.9900	11.9900	11.9900	+1.181%	+7.173%
2021-03-10	11.8500	11.8500	11.8500	11.8500	0.000%	+8.439%
2021-03-09	11.8500	11.8500	11.8500	11.8500	+1.369%	+8.439%
2021-03-08	11.6900	11.6900	11.6900	11.6900	-1.016%	+9.923%
2021-03-05	11.8100	11.8100	11.8100	11.8100	+1.548%	+8.806%
2021-03-04	11.6300	11.6300	11.6300	11.6300	-1.691%	+10.490%
2021-03-03	11.8300	11.8300	11.8300	11.8300	-1.581%	+8.622%
2021-03-02	12.0200	12.0200	12.0200	12.0200	-0.907%	+6.905%
2021-03-01	12.1300	12.1300	12.1300	12.1300	+1.933%	+5.936%
2021-02-26	11.9000	11.9000	11.9000	11.9000	-0.585%	+7.983%
2021-02-25	11.9700	11.9700	11.9700	11.9700	-2.365%	+7.352%
2021-02-24	12.2600	12.2600	12.2600	12.2600	+1.072%	+4.812%
2021-02-23	12.1300	12.1300	12.1300	12.1300	-0.574%	+5.936%
2021-02-22	12.2000	12.2000	12.2000	12.2000	-1.135%	+5.328%
2021-02-19	12.3400	12.3400	12.3400	12.3400	-0.081%	+4.133%
2021-02-18	12.3500	12.3500	12.3500	12.3500	-0.564%	+4.049%
2021-02-17	12.4200	12.4200	12.4200	12.4200	-0.080%	+3.462%
2021-02-16	12.4300	12.4300	12.4300	12.4300	-0.560%	+3.379%
2021-02-12	12.5000	12.5000	12.5000	12.5000	+0.725%	+2.800%
2021-02-11	12.4100	12.4100	12.4100	12.4100	+0.567%	+3.546%
2021-02-10	12.3400	12.3400	12.3400	12.3400	-0.484%	+4.133%
2021-02-09	12.4000	12.4000	12.4000	12.4000	0.000%	+3.629%
2021-02-08	12.4000	12.4000	12.4000	12.4000	+1.059%	+3.629%
2021-02-05	12.2700	12.2700	12.2700	12.2700	+0.327%	+4.727%
2021-02-04	12.2300	12.2300	12.2300	12.2300	+0.576%	+5.070%
2021-02-03	12.1600	12.1600	12.1600	12.1600	-0.572%	+5.674%
2021-02-02	12.2300	12.2300	12.2300	12.2300	+1.242%	+5.070%
2021-02-01	12.0800	12.0800	12.0800	12.0800	+1.257%	+6.374%
2021-01-29	11.9300	11.9300	11.9300	11.9300	-0.996%	+7.712%
2021-01-28	12.0500	12.0500	12.0500	12.0500	+0.753%	+6.639%
2021-01-27	11.9600	11.9600	11.9600	11.9600	-2.843%	+7.441%
2021-01-26	12.3100	12.3100	12.3100	12.3100	-0.565%	+4.387%
2021-01-25	12.3800	12.3800	12.3800	12.3800	+0.243%	+3.796%
2021-01-22	12.3500	12.3500	12.3500	12.3500	0.000%	+4.049%
2021-01-21	12.3500	12.3500	12.3500	12.3500	-0.162%	+4.049%
2021-01-20	12.3700	12.3700	12.3700	12.3700	+0.406%	+3.880%
2021-01-19	12.3200	12.3200	12.3200	12.3200	+1.066%	+4.302%
2021-01-15	12.1900	12.1900	12.1900	12.1900	-0.327%	+5.414%
2021-01-14	12.2300	12.2300	12.2300	12.2300	0.000%	+5.070%
2021-01-13	12.2300	12.2300	12.2300	12.2300	+0.082%	+5.070%
2021-01-12	12.2200	12.2200	12.2200	12.2200	-0.082%	+5.155%
2021-01-11	12.2300	12.2300	12.2300	12.2300	+0.246%	+5.070%
2021-01-08	12.2000	12.2000	12.2000	12.2000	+0.412%	+5.328%
2021-01-07	12.1500	12.1500	12.1500	12.1500	+1.589%	+5.761%
2021-01-06	11.9600	11.9600	11.9600	11.9600	+0.420%	+7.441%
2021-01-05	11.9100	11.9100	11.9100	11.9100	+0.847%	+7.893%
2021-01-04	11.8100	11.8100	11.8100	11.8100	-1.089%	+8.806%
2020-12-31	11.9400	11.9400	11.9400	11.9400	+0.675%	+7.621%
2020-12-30	11.8600	11.8600	11.8600	11.8600	+0.508%	+8.347%
2020-12-29	11.8000	11.8000	11.8000	11.8000	-0.254%	+8.898%
2020-12-28	11.8300	11.8300	11.8300	11.8300	+0.339%	+8.622%
2020-12-24	11.7900	11.7900	11.7900	11.7900	+0.426%	+8.991%
2020-12-23	11.7400	11.7400	11.7400	11.7400	-0.170%	+9.455%
2020-12-22	11.7600	11.7600	11.7600	11.7600	-0.085%	+9.269%
2020-12-21	11.7700	11.7700	11.7700	11.7700	-0.842%	+9.176%
2020-12-18	11.8700	11.8700	11.8700	11.8700	+0.169%	+8.256%
2020-12-17	11.8500	11.8500	11.8500	11.8500	+0.339%	+8.439%
2020-12-16	11.8100	11.8100	11.8100	11.8100	-0.422%	+8.806%
2020-12-15	11.8600	11.8600	11.8600	11.8600	+0.936%	+8.347%
2020-12-14	11.7500	11.7500	11.7500	11.7500	+0.513%	+9.362%
2020-12-11	11.6900	11.6900	11.6900	11.6900	-0.171%	+9.923%
2020-12-10	11.7100	11.7100	11.7100	11.7100	-0.256%	+9.735%
2020-12-09	11.7400	11.7400	11.7400	11.7400	-1.510%	+9.455%
2020-12-08	11.9200	11.9200	11.9200	11.9200	+0.421%	+7.802%
2020-12-07	11.8700	11.8700	11.8700	11.8700	-0.336%	+8.256%
2020-12-04	11.9100	11.9100	11.9100	11.9100	+1.276%	+7.893%
2020-12-03	11.7600	11.7600	11.7600	11.7600	0.000%	+9.269%
2020-12-02	11.7600	11.7600	11.7600	11.7600	0.000%	+9.269%
2020-12-01	11.7600	11.7600	11.7600	11.7600	+0.685%	+9.269%
2020-11-30	11.6800	11.6800	11.6800	11.6800	+0.086%	+10.017%
2020-11-27	11.6700	11.6700	11.6700	11.6700	+0.603%	+10.111%
2020-11-26	11.6000	11.6000	11.6000	11.6000	0.000%	+10.776%
2020-11-25	11.6000	11.6000	11.6000	11.6000	-0.086%	+10.776%
2020-11-24	11.6100	11.6100	11.6100	11.6100	+0.869%	+10.680%
2020-11-23	11.5100	11.5100	11.5100	11.5100	+0.349%	+11.642%
2020-11-20	11.4700	11.4700	11.4700	11.4700	-0.261%	+12.031%
2020-11-19	11.5000	11.5000	11.5000	11.5000	+0.437%	+11.739%
2020-11-18	11.4500	11.4500	11.4500	11.4500	-1.293%	+12.227%
2020-11-17	11.6000	11.6000	11.6000	11.6000	-0.429%	+10.776%
2020-11-16	11.6500	11.6500	11.6500	11.6500	+0.691%	+10.300%
2020-11-13	11.5700	11.5700	11.5700	11.5700	+1.402%	+11.063%
2020-11-12	11.4100	11.4100	11.4100	11.4100	-0.783%	+12.621%
2020-11-11	11.5000	11.5000	11.5000	11.5000	+0.701%	+11.739%
2020-11-10	11.4200	11.4200	11.4200	11.4200	-0.262%	+12.522%
2020-11-09	11.4500	11.4500	11.4500	11.4500	+0.087%	+12.227%
2020-11-06	11.4400	11.4400	11.4400	11.4400	+0.263%	+12.325%
2020-11-05	11.4100	11.4100	11.4100	11.4100	+1.242%	+12.621%
2020-11-04	11.2700	11.2700	11.2700	11.2700	+2.922%	+14.020%
2020-11-03	10.9500	10.9500	10.9500	10.9500	+1.483%	+17.352%
2020-11-02	10.7900	10.7900	10.7900	10.7900	+1.410%	+19.092%
2020-10-30	10.6400	10.6400	10.6400	10.6400	-0.375%	+20.771%
2020-10-29	10.6800	10.6800	10.6800	10.6800	+0.660%	+20.318%
2020-10-28	10.6100	10.6100	10.6100	10.6100	-3.105%	+21.112%
2020-10-27	10.9500	10.9500	10.9500	10.9500	-0.364%	+17.352%
2020-10-26	10.9900	10.9900	10.9900	10.9900	-1.346%	+16.924%
2020-10-23	11.1400	11.1400	11.1400	11.1400	+0.360%	+15.350%
2020-10-22	11.1000	11.1000	11.1000	11.1000	+0.817%	+15.766%
2020-10-21	11.0100	11.0100	11.0100	11.0100	-0.632%	+16.712%
2020-10-20	11.0800	11.0800	11.0800	11.0800	+0.271%	+15.975%
2020-10-19	11.0500	11.0500	11.0500	11.0500	-1.251%	+16.290%
2020-10-16	11.1900	11.1900	11.1900	11.1900	+0.449%	+14.835%
2020-10-15	11.1400	11.1400	11.1400	11.1400	-0.536%	+15.350%
2020-10-14	11.2000	11.2000	11.2000	11.2000	-0.178%	+14.732%
2020-10-13	11.2200	11.2200	11.2200	11.2200	-0.444%	+14.528%
2020-10-12	11.2700	11.2700	11.2700	11.2700	+0.625%	+14.020%
2020-10-09	11.2000	11.2000	11.2000	11.2000	+0.629%	+14.732%
2020-10-08	11.1300	11.1300	11.1300	11.1300	+0.633%	+15.454%
2020-10-07	11.0600	11.0600	11.0600	11.0600	+1.561%	+16.184%
2020-10-06	10.8900	10.8900	10.8900	10.8900	-0.910%	+17.998%

.dark-mode .C1mYZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1mYZV{ color: #333333; background-color: white; border: 2px solid #333333; }EKBDXALLSPRING DIVERSIFIED CAPITAL BUILDER FUND ADMINISTRATOR CLASSmf NASDAQ

EKBDX
ALLSPRING DIVERSIFIED CAPITAL BUILDER FUND ADMINISTRATOR CLASS
mf NASDAQ