Dark

EKBCX
ALLSPRING DIVERSIFIED CAPITAL BUILDER FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.79USD+1.267%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7900	12.7900	12.7900	12.7900	+1.267%	0.000%
2022-03-28	12.6300	12.6300	12.6300	12.6300	+0.318%	+1.267%
2022-03-25	12.5900	12.5900	12.5900	12.5900	-0.079%	+1.589%
2022-03-24	12.6000	12.6000	12.6000	12.6000	+1.531%	+1.508%
2022-03-23	12.4100	12.4100	12.4100	12.4100	-1.351%	+3.062%
2022-03-22	12.5800	12.5800	12.5800	12.5800	+0.399%	+1.669%
2022-03-21	12.5300	12.5300	12.5300	12.5300	-0.080%	+2.075%
2022-03-18	12.5400	12.5400	12.5400	12.5400	+1.048%	+1.994%
2022-03-17	12.4100	12.4100	12.4100	12.4100	+0.812%	+3.062%
2022-03-16	12.3100	12.3100	12.3100	12.3100	+1.568%	+3.899%
2022-03-15	12.1200	12.1200	12.1200	12.1200	+2.106%	+5.528%
2022-03-14	11.8700	11.8700	11.8700	11.8700	-0.419%	+7.751%
2022-03-11	11.9200	11.9200	11.9200	11.9200	-0.997%	+7.299%
2022-03-10	12.0400	12.0400	12.0400	12.0400	-0.905%	+6.229%
2022-03-09	12.1500	12.1500	12.1500	12.1500	+2.187%	+5.267%
2022-03-08	11.8900	11.8900	11.8900	11.8900	-0.585%	+7.569%
2022-03-07	11.9600	11.9600	11.9600	11.9600	-2.764%	+6.940%
2022-03-04	12.3000	12.3000	12.3000	12.3000	-0.324%	+3.984%
2022-03-03	12.3400	12.3400	12.3400	12.3400	-0.404%	+3.647%
2022-03-02	12.3900	12.3900	12.3900	12.3900	+1.724%	+3.228%
2022-03-01	12.1800	12.1800	12.1800	12.1800	-1.536%	+5.008%
2022-02-28	12.3700	12.3700	12.3700	12.3700	+0.162%	+3.395%
2022-02-25	12.3500	12.3500	12.3500	12.3500	+2.151%	+3.563%
2022-02-24	12.0900	12.0900	12.0900	12.0900	+1.511%	+5.790%
2022-02-23	11.9100	11.9100	11.9100	11.9100	-1.489%	+7.389%
2022-02-22	12.0900	12.0900	12.0900	12.0900	-0.330%	+5.790%
2022-02-18	12.1300	12.1300	12.1300	12.1300	-0.411%	+5.441%
2022-02-17	12.1800	12.1800	12.1800	12.1800	-1.616%	+5.008%
2022-02-16	12.3800	12.3800	12.3800	12.3800	+0.162%	+3.312%
2022-02-15	12.3600	12.3600	12.3600	12.3600	+1.812%	+3.479%
2022-02-14	12.1400	12.1400	12.1400	12.1400	-0.247%	+5.354%
2022-02-11	12.1700	12.1700	12.1700	12.1700	-1.776%	+5.094%
2022-02-10	12.3900	12.3900	12.3900	12.3900	-1.978%	+3.228%
2022-02-09	12.6400	12.6400	12.6400	12.6400	+1.445%	+1.187%
2022-02-08	12.4600	12.4600	12.4600	12.4600	+1.136%	+2.648%
2022-02-07	12.3200	12.3200	12.3200	12.3200	+0.081%	+3.815%
2022-02-04	12.3100	12.3100	12.3100	12.3100	-0.324%	+3.899%
2022-02-03	12.3500	12.3500	12.3500	12.3500	-1.515%	+3.563%
2022-02-02	12.5400	12.5400	12.5400	12.5400	+0.885%	+1.994%
2022-02-01	12.4300	12.4300	12.4300	12.4300	+0.648%	+2.896%
2022-01-31	12.3500	12.3500	12.3500	12.3500	+1.646%	+3.563%
2022-01-28	12.1500	12.1500	12.1500	12.1500	+1.504%	+5.267%
2022-01-27	11.9700	11.9700	11.9700	11.9700	-1.074%	+6.850%
2022-01-26	12.1000	12.1000	12.1000	12.1000	+0.166%	+5.702%
2022-01-25	12.0800	12.0800	12.0800	12.0800	-1.388%	+5.877%
2022-01-24	12.2500	12.2500	12.2500	12.2500	+0.328%	+4.408%
2022-01-21	12.2100	12.2100	12.2100	12.2100	-1.373%	+4.750%
2022-01-20	12.3800	12.3800	12.3800	12.3800	-1.433%	+3.312%
2022-01-19	12.5600	12.5600	12.5600	12.5600	-0.790%	+1.831%
2022-01-18	12.6600	12.6600	12.6600	12.6600	-1.555%	+1.027%
2022-01-14	12.8600	12.8600	12.8600	12.8600	+0.234%	-0.544%
2022-01-13	12.8300	12.8300	12.8300	12.8300	-1.003%	-0.312%
2022-01-12	12.9600	12.9600	12.9600	12.9600	+0.077%	-1.312%
2022-01-11	12.9500	12.9500	12.9500	12.9500	+0.857%	-1.236%
2022-01-10	12.8400	12.8400	12.8400	12.8400	+0.078%	-0.389%
2022-01-07	12.8300	12.8300	12.8300	12.8300	-1.156%	-0.312%
2022-01-06	12.9800	12.9800	12.9800	12.9800	-0.077%	-1.464%
2022-01-05	12.9900	12.9900	12.9900	12.9900	-1.591%	-1.540%
2022-01-04	13.2000	13.2000	13.2000	13.2000	-0.076%	-3.106%
2022-01-03	13.2100	13.2100	13.2100	13.2100	-0.302%	-3.179%
2021-12-31	13.2500	13.2500	13.2500	13.2500	-0.075%	-3.472%
2021-12-30	13.2600	13.2600	13.2600	13.2600	-0.376%	-3.544%
2021-12-29	13.3100	13.3100	13.3100	13.3100	+0.377%	-3.907%
2021-12-28	13.2600	13.2600	13.2600	13.2600	-0.075%	-3.544%
2021-12-27	13.2700	13.2700	13.2700	13.2700	+1.453%	-3.617%
2021-12-23	13.0800	13.0800	13.0800	13.0800	+0.693%	-2.217%
2021-12-22	12.9900	12.9900	12.9900	12.9900	+0.776%	-1.540%
2021-12-21	12.8900	12.8900	12.8900	12.8900	+1.576%	-0.776%
2021-12-20	12.6900	12.6900	12.6900	12.6900	-0.859%	+0.788%
2021-12-17	12.8000	12.8000	12.8000	12.8000	-0.698%	-0.078%
2021-12-16	12.8900	12.8900	12.8900	12.8900	-0.770%	-0.776%
2021-12-15	12.9900	12.9900	12.9900	12.9900	+2.042%	-1.540%
2021-12-14	12.7300	12.7300	12.7300	12.7300	-1.011%	+0.471%
2021-12-13	12.8600	12.8600	12.8600	12.8600	-0.387%	-0.544%
2021-12-10	12.9100	12.9100	12.9100	12.9100	+1.096%	-0.930%
2021-12-09	12.7700	12.7700	12.7700	12.7700	-6.992%	+0.157%
2021-12-08	13.7300	13.7300	13.7300	13.7300	+0.365%	-6.846%
2021-12-07	13.6800	13.6800	13.6800	13.6800	+1.710%	-6.506%
2021-12-06	13.4500	13.4500	13.4500	13.4500	+0.749%	-4.907%
2021-12-03	13.3500	13.3500	13.3500	13.3500	-0.299%	-4.195%
2021-12-02	13.3900	13.3900	13.3900	13.3900	+1.209%	-4.481%
2021-12-01	13.2300	13.2300	13.2300	13.2300	-0.526%	-3.326%
2021-11-30	13.3000	13.3000	13.3000	13.3000	-1.990%	-3.835%
2021-11-29	13.5700	13.5700	13.5700	13.5700	+1.269%	-5.748%
2021-11-26	13.4000	13.4000	13.4000	13.4000	-1.543%	-4.552%
2021-11-24	13.6100	13.6100	13.6100	13.6100	0.000%	-6.025%
2021-11-23	13.6100	13.6100	13.6100	13.6100	+0.147%	-6.025%
2021-11-22	13.5900	13.5900	13.5900	13.5900	-0.658%	-5.887%
2021-11-19	13.6800	13.6800	13.6800	13.6800	-0.146%	-6.506%
2021-11-18	13.7000	13.7000	13.7000	13.7000	-0.218%	-6.642%
2021-11-17	13.7300	13.7300	13.7300	13.7300	-0.073%	-6.846%
2021-11-16	13.7400	13.7400	13.7400	13.7400	+0.586%	-6.914%
2021-11-15	13.6600	13.6600	13.6600	13.6600	-0.073%	-6.369%
2021-11-12	13.6700	13.6700	13.6700	13.6700	+0.811%	-6.437%
2021-11-11	13.5600	13.5600	13.5600	13.5600	+0.296%	-5.678%
2021-11-10	13.5200	13.5200	13.5200	13.5200	-0.588%	-5.399%
2021-11-09	13.6000	13.6000	13.6000	13.6000	-0.073%	-5.956%
2021-11-08	13.6100	13.6100	13.6100	13.6100	+0.517%	-6.025%
2021-11-05	13.5400	13.5400	13.5400	13.5400	+0.148%	-5.539%
2021-11-04	13.5200	13.5200	13.5200	13.5200	+0.595%	-5.399%
2021-11-03	13.4400	13.4400	13.4400	13.4400	+0.599%	-4.836%
2021-11-02	13.3600	13.3600	13.3600	13.3600	+0.527%	-4.266%
2021-11-01	13.2900	13.2900	13.2900	13.2900	+0.302%	-3.762%
2021-10-29	13.2500	13.2500	13.2500	13.2500	+0.684%	-3.472%
2021-10-28	13.1600	13.1600	13.1600	13.1600	+0.843%	-2.812%
2021-10-27	13.0500	13.0500	13.0500	13.0500	-1.211%	-1.992%
2021-10-26	13.2100	13.2100	13.2100	13.2100	0.000%	-3.179%
2021-10-25	13.2100	13.2100	13.2100	13.2100	+0.152%	-3.179%
2021-10-22	13.1900	13.1900	13.1900	13.1900	+0.076%	-3.033%
2021-10-21	13.1800	13.1800	13.1800	13.1800	+0.611%	-2.959%
2021-10-20	13.1000	13.1000	13.1000	13.1000	+0.614%	-2.366%
2021-10-19	13.0200	13.0200	13.0200	13.0200	+0.696%	-1.767%
2021-10-18	12.9300	12.9300	12.9300	12.9300	+0.077%	-1.083%
2021-10-15	12.9200	12.9200	12.9200	12.9200	+0.545%	-1.006%
2021-10-14	12.8500	12.8500	12.8500	12.8500	+1.581%	-0.467%
2021-10-13	12.6500	12.6500	12.6500	12.6500	+0.158%	+1.107%
2021-10-12	12.6300	12.6300	12.6300	12.6300	-0.316%	+1.267%
2021-10-11	12.6700	12.6700	12.6700	12.6700	-0.471%	+0.947%
2021-10-08	12.7300	12.7300	12.7300	12.7300	-0.391%	+0.471%
2021-10-07	12.7800	12.7800	12.7800	12.7800	+0.789%	+0.078%
2021-10-06	12.6800	12.6800	12.6800	12.6800	+0.158%	+0.868%
2021-10-05	12.6600	12.6600	12.6600	12.6600	+0.796%	+1.027%
2021-10-04	12.5600	12.5600	12.5600	12.5600	-0.946%	+1.831%
2021-10-01	12.6800	12.6800	12.6800	12.6800	+0.795%	+0.868%
2021-09-30	12.5800	12.5800	12.5800	12.5800	-1.101%	+1.669%
2021-09-29	12.7200	12.7200	12.7200	12.7200	+0.157%	+0.550%
2021-09-28	12.7000	12.7000	12.7000	12.7000	-1.627%	+0.709%
2021-09-27	12.9100	12.9100	12.9100	12.9100	-0.309%	-0.930%
2021-09-24	12.9500	12.9500	12.9500	12.9500	-0.154%	-1.236%
2021-09-23	12.9700	12.9700	12.9700	12.9700	+0.699%	-1.388%
2021-09-22	12.8800	12.8800	12.8800	12.8800	+0.782%	-0.699%
2021-09-21	12.7800	12.7800	12.7800	12.7800	0.000%	+0.078%
2021-09-20	12.7800	12.7800	12.7800	12.7800	-1.313%	+0.078%
2021-09-17	12.9500	12.9500	12.9500	12.9500	-0.308%	-1.236%
2021-09-16	12.9900	12.9900	12.9900	12.9900	-0.460%	-1.540%
2021-09-15	13.0500	13.0500	13.0500	13.0500	+0.694%	-1.992%
2021-09-14	12.9600	12.9600	12.9600	12.9600	-0.384%	-1.312%
2021-09-13	13.0100	13.0100	13.0100	13.0100	-0.153%	-1.691%
2021-09-10	13.0300	13.0300	13.0300	13.0300	-0.153%	-1.842%
2021-09-09	13.0500	13.0500	13.0500	13.0500	-0.458%	-1.992%
2021-09-08	13.1100	13.1100	13.1100	13.1100	-0.076%	-2.441%
2021-09-07	13.1200	13.1200	13.1200	13.1200	-0.906%	-2.515%
2021-09-03	13.2400	13.2400	13.2400	13.2400	-0.075%	-3.399%
2021-09-02	13.2500	13.2500	13.2500	13.2500	+0.379%	-3.472%
2021-09-01	13.2000	13.2000	13.2000	13.2000	-0.377%	-3.106%
2021-08-31	13.2500	13.2500	13.2500	13.2500	-0.226%	-3.472%
2021-08-30	13.2800	13.2800	13.2800	13.2800	+0.454%	-3.690%
2021-08-27	13.2200	13.2200	13.2200	13.2200	+0.685%	-3.253%
2021-08-26	13.1300	13.1300	13.1300	13.1300	-0.228%	-2.589%
2021-08-25	13.1600	13.1600	13.1600	13.1600	+0.305%	-2.812%
2021-08-24	13.1200	13.1200	13.1200	13.1200	+0.076%	-2.515%
2021-08-23	13.1100	13.1100	13.1100	13.1100	+0.691%	-2.441%
2021-08-20	13.0200	13.0200	13.0200	13.0200	+0.618%	-1.767%
2021-08-19	12.9400	12.9400	12.9400	12.9400	+0.388%	-1.159%
2021-08-18	12.8900	12.8900	12.8900	12.8900	-1.150%	-0.776%
2021-08-17	13.0400	13.0400	13.0400	13.0400	-0.458%	-1.917%
2021-08-16	13.1000	13.1000	13.1000	13.1000	+0.460%	-2.366%
2021-08-13	13.0400	13.0400	13.0400	13.0400	+0.308%	-1.917%
2021-08-12	13.0000	13.0000	13.0000	13.0000	+0.154%	-1.615%
2021-08-11	12.9800	12.9800	12.9800	12.9800	+0.232%	-1.464%
2021-08-10	12.9500	12.9500	12.9500	12.9500	0.000%	-1.236%
2021-08-09	12.9500	12.9500	12.9500	12.9500	-0.308%	-1.236%
2021-08-06	12.9900	12.9900	12.9900	12.9900	-0.077%	-1.540%
2021-08-05	13.0000	13.0000	13.0000	13.0000	+0.154%	-1.615%
2021-08-04	12.9800	12.9800	12.9800	12.9800	-0.536%	-1.464%
2021-08-03	13.0500	13.0500	13.0500	13.0500	+0.462%	-1.992%
2021-08-02	12.9900	12.9900	12.9900	12.9900	-0.307%	-1.540%
2021-07-30	13.0300	13.0300	13.0300	13.0300	+0.077%	-1.842%
2021-07-29	13.0200	13.0200	13.0200	13.0200	+0.774%	-1.767%
2021-07-28	12.9200	12.9200	12.9200	12.9200	+0.389%	-1.006%
2021-07-27	12.8700	12.8700	12.8700	12.8700	-0.233%	-0.622%
2021-07-26	12.9000	12.9000	12.9000	12.9000	-0.232%	-0.853%
2021-07-23	12.9300	12.9300	12.9300	12.9300	+0.858%	-1.083%
2021-07-22	12.8200	12.8200	12.8200	12.8200	+0.156%	-0.234%
2021-07-21	12.8000	12.8000	12.8000	12.8000	+0.708%	-0.078%
2021-07-20	12.7100	12.7100	12.7100	12.7100	+1.114%	+0.629%
2021-07-19	12.5700	12.5700	12.5700	12.5700	-1.101%	+1.750%
2021-07-16	12.7100	12.7100	12.7100	12.7100	-0.392%	+0.629%
2021-07-15	12.7600	12.7600	12.7600	12.7600	-0.390%	+0.235%
2021-07-14	12.8100	12.8100	12.8100	12.8100	-0.078%	-0.156%
2021-07-13	12.8200	12.8200	12.8200	12.8200	-0.311%	-0.234%
2021-07-12	12.8600	12.8600	12.8600	12.8600	+0.705%	-0.544%
2021-07-06	12.7700	12.7700	12.7700	12.7700	-0.390%	+0.157%
2021-07-02	12.8200	12.8200	12.8200	12.8200	+0.470%	-0.234%
2021-07-01	12.7600	12.7600	12.7600	12.7600	+0.314%	+0.235%
2021-06-30	12.7200	12.7200	12.7200	12.7200	+0.157%	+0.550%
2021-06-29	12.7000	12.7000	12.7000	12.7000	+0.079%	+0.709%
2021-06-28	12.6900	12.6900	12.6900	12.6900	+0.396%	+0.788%
2021-06-25	12.6400	12.6400	12.6400	12.6400	+0.158%	+1.187%
2021-06-24	12.6200	12.6200	12.6200	12.6200	+0.558%	+1.347%
2021-06-23	12.5500	12.5500	12.5500	12.5500	-0.238%	+1.912%
2021-06-22	12.5800	12.5800	12.5800	12.5800	+0.159%	+1.669%
2021-06-21	12.5600	12.5600	12.5600	12.5600	+1.046%	+1.831%
2021-06-18	12.4300	12.4300	12.4300	12.4300	-0.956%	+2.896%
2021-06-17	12.5500	12.5500	12.5500	12.5500	0.000%	+1.912%
2021-06-16	12.5500	12.5500	12.5500	12.5500	-0.633%	+1.912%
2021-06-15	12.6300	12.6300	12.6300	12.6300	-0.237%	+1.267%
2021-06-14	12.6600	12.6600	12.6600	12.6600	0.000%	+1.027%
2021-06-11	12.6600	12.6600	12.6600	12.6600	+0.079%	+1.027%
2021-06-10	12.6500	12.6500	12.6500	12.6500	+0.958%	+1.107%
2021-06-09	12.5300	12.5300	12.5300	12.5300	+0.160%	+2.075%
2021-06-08	12.5100	12.5100	12.5100	12.5100	-0.080%	+2.238%
2021-06-07	12.5200	12.5200	12.5200	12.5200	-0.556%	+2.157%
2021-06-04	12.5900	12.5900	12.5900	12.5900	+0.801%	+1.589%
2021-06-03	12.4900	12.4900	12.4900	12.4900	-0.240%	+2.402%
2021-06-02	12.5200	12.5200	12.5200	12.5200	-0.080%	+2.157%
2021-06-01	12.5300	12.5300	12.5300	12.5300	-0.477%	+2.075%
2021-05-28	12.5900	12.5900	12.5900	12.5900	+0.239%	+1.589%
2021-05-27	12.5600	12.5600	12.5600	12.5600	+0.159%	+1.831%
2021-05-26	12.5400	12.5400	12.5400	12.5400	-0.239%	+1.994%
2021-05-24	12.5700	12.5700	12.5700	12.5700	+0.399%	+1.750%
2021-05-21	12.5200	12.5200	12.5200	12.5200	-0.159%	+2.157%
2021-05-20	12.5400	12.5400	12.5400	12.5400	+1.129%	+1.994%
2021-05-19	12.4000	12.4000	12.4000	12.4000	0.000%	+3.145%
2021-05-18	12.4000	12.4000	12.4000	12.4000	-0.641%	+3.145%
2021-05-17	12.4800	12.4800	12.4800	12.4800	-0.080%	+2.484%
2021-05-14	12.4900	12.4900	12.4900	12.4900	+1.052%	+2.402%
2021-05-13	12.3600	12.3600	12.3600	12.3600	+1.146%	+3.479%
2021-05-12	12.2200	12.2200	12.2200	12.2200	-1.768%	+4.664%
2021-05-11	12.4400	12.4400	12.4400	12.4400	-0.321%	+2.814%
2021-05-10	12.4800	12.4800	12.4800	12.4800	-0.952%	+2.484%
2021-05-07	12.6000	12.6000	12.6000	12.6000	+0.719%	+1.508%
2021-05-06	12.5100	12.5100	12.5100	12.5100	+0.240%	+2.238%
2021-05-05	12.4800	12.4800	12.4800	12.4800	+0.322%	+2.484%
2021-05-04	12.4400	12.4400	12.4400	12.4400	-0.480%	+2.814%
2021-05-03	12.5000	12.5000	12.5000	12.5000	+0.080%	+2.320%
2021-04-30	12.4900	12.4900	12.4900	12.4900	-0.715%	+2.402%
2021-04-29	12.5800	12.5800	12.5800	12.5800	+0.080%	+1.669%
2021-04-28	12.5700	12.5700	12.5700	12.5700	-0.711%	+1.750%
2021-04-27	12.6600	12.6600	12.6600	12.6600	0.000%	+1.027%
2021-04-26	12.6600	12.6600	12.6600	12.6600	+0.317%	+1.027%
2021-04-23	12.6200	12.6200	12.6200	12.6200	+0.960%	+1.347%
2021-04-22	12.5000	12.5000	12.5000	12.5000	-0.557%	+2.320%
2021-04-21	12.5700	12.5700	12.5700	12.5700	+0.964%	+1.750%
2021-04-20	12.4500	12.4500	12.4500	12.4500	-0.480%	+2.731%
2021-04-19	12.5100	12.5100	12.5100	12.5100	-0.714%	+2.238%
2021-04-16	12.6000	12.6000	12.6000	12.6000	+0.239%	+1.508%
2021-04-15	12.5700	12.5700	12.5700	12.5700	+1.371%	+1.750%
2021-04-14	12.4000	12.4000	12.4000	12.4000	-0.402%	+3.145%
2021-04-13	12.4500	12.4500	12.4500	12.4500	+0.161%	+2.731%
2021-04-12	12.4300	12.4300	12.4300	12.4300	-0.241%	+2.896%
2021-04-09	12.4600	12.4600	12.4600	12.4600	+0.646%	+2.648%
2021-04-08	12.3800	12.3800	12.3800	12.3800	+0.487%	+3.312%
2021-04-07	12.3200	12.3200	12.3200	12.3200	-0.404%	+3.815%
2021-04-06	12.3700	12.3700	12.3700	12.3700	-0.242%	+3.395%
2021-04-05	12.4000	12.4000	12.4000	12.4000	+1.142%	+3.145%
2021-04-01	12.2600	12.2600	12.2600	12.2600	+0.905%	+4.323%
2021-03-31	12.1500	12.1500	12.1500	12.1500	+0.746%	+5.267%
2021-03-30	12.0600	12.0600	12.0600	12.0600	-0.659%	+6.053%
2021-03-29	12.1400	12.1400	12.1400	12.1400	-0.164%	+5.354%
2021-03-26	12.1600	12.1600	12.1600	12.1600	+2.013%	+5.181%
2021-03-25	11.9200	11.9200	11.9200	11.9200	+0.676%	+7.299%
2021-03-24	11.8400	11.8400	11.8400	11.8400	-0.588%	+8.024%
2021-03-23	11.9100	11.9100	11.9100	11.9100	-1.244%	+7.389%
2021-03-22	12.0600	12.0600	12.0600	12.0600	+1.005%	+6.053%
2021-03-19	11.9400	11.9400	11.9400	11.9400	+0.421%	+7.119%
2021-03-18	11.8900	11.8900	11.8900	11.8900	-1.246%	+7.569%
2021-03-17	12.0400	12.0400	12.0400	12.0400	+0.083%	+6.229%
2021-03-16	12.0300	12.0300	12.0300	12.0300	-0.166%	+6.318%
2021-03-15	12.0500	12.0500	12.0500	12.0500	+1.175%	+6.141%
2021-03-12	11.9100	11.9100	11.9100	11.9100	-0.168%	+7.389%
2021-03-11	11.9300	11.9300	11.9300	11.9300	+1.102%	+7.209%
2021-03-10	11.8000	11.8000	11.8000	11.8000	+0.085%	+8.390%
2021-03-09	11.7900	11.7900	11.7900	11.7900	+1.289%	+8.482%
2021-03-08	11.6400	11.6400	11.6400	11.6400	-1.020%	+9.880%
2021-03-05	11.7600	11.7600	11.7600	11.7600	+1.554%	+8.759%
2021-03-04	11.5800	11.5800	11.5800	11.5800	-1.698%	+10.449%
2021-03-03	11.7800	11.7800	11.7800	11.7800	-1.587%	+8.574%
2021-03-02	11.9700	11.9700	11.9700	11.9700	-0.911%	+6.850%
2021-03-01	12.0800	12.0800	12.0800	12.0800	+1.941%	+5.877%
2021-02-26	11.8500	11.8500	11.8500	11.8500	-0.587%	+7.932%
2021-02-25	11.9200	11.9200	11.9200	11.9200	-2.375%	+7.299%
2021-02-24	12.2100	12.2100	12.2100	12.2100	+1.076%	+4.750%
2021-02-23	12.0800	12.0800	12.0800	12.0800	-0.576%	+5.877%
2021-02-22	12.1500	12.1500	12.1500	12.1500	-1.139%	+5.267%
2021-02-19	12.2900	12.2900	12.2900	12.2900	-0.081%	+4.068%
2021-02-18	12.3000	12.3000	12.3000	12.3000	-0.566%	+3.984%
2021-02-17	12.3700	12.3700	12.3700	12.3700	-0.081%	+3.395%
2021-02-16	12.3800	12.3800	12.3800	12.3800	-0.562%	+3.312%
2021-02-12	12.4500	12.4500	12.4500	12.4500	+0.728%	+2.731%
2021-02-11	12.3600	12.3600	12.3600	12.3600	+0.488%	+3.479%
2021-02-10	12.3000	12.3000	12.3000	12.3000	-0.405%	+3.984%
2021-02-09	12.3500	12.3500	12.3500	12.3500	0.000%	+3.563%
2021-02-08	12.3500	12.3500	12.3500	12.3500	+0.981%	+3.563%
2021-02-05	12.2300	12.2300	12.2300	12.2300	+0.328%	+4.579%
2021-02-04	12.1900	12.1900	12.1900	12.1900	+0.578%	+4.922%
2021-02-03	12.1200	12.1200	12.1200	12.1200	-0.493%	+5.528%
2021-02-02	12.1800	12.1800	12.1800	12.1800	+1.163%	+5.008%
2021-02-01	12.0400	12.0400	12.0400	12.0400	+1.347%	+6.229%
2021-01-29	11.8800	11.8800	11.8800	11.8800	-1.082%	+7.660%
2021-01-28	12.0100	12.0100	12.0100	12.0100	+0.755%	+6.495%
2021-01-27	11.9200	11.9200	11.9200	11.9200	-2.852%	+7.299%
2021-01-26	12.2700	12.2700	12.2700	12.2700	-0.567%	+4.238%
2021-01-25	12.3400	12.3400	12.3400	12.3400	+0.244%	+3.647%
2021-01-22	12.3100	12.3100	12.3100	12.3100	0.000%	+3.899%
2021-01-21	12.3100	12.3100	12.3100	12.3100	-0.162%	+3.899%
2021-01-20	12.3300	12.3300	12.3300	12.3300	+0.407%	+3.731%
2021-01-19	12.2800	12.2800	12.2800	12.2800	+1.070%	+4.153%
2021-01-15	12.1500	12.1500	12.1500	12.1500	-0.328%	+5.267%
2021-01-14	12.1900	12.1900	12.1900	12.1900	0.000%	+4.922%
2021-01-13	12.1900	12.1900	12.1900	12.1900	0.000%	+4.922%
2021-01-12	12.1900	12.1900	12.1900	12.1900	0.000%	+4.922%
2021-01-11	12.1900	12.1900	12.1900	12.1900	+0.164%	+4.922%
2021-01-08	12.1700	12.1700	12.1700	12.1700	+0.495%	+5.094%
2021-01-07	12.1100	12.1100	12.1100	12.1100	+1.509%	+5.615%
2021-01-06	11.9300	11.9300	11.9300	11.9300	+0.421%	+7.209%
2021-01-05	11.8800	11.8800	11.8800	11.8800	+0.849%	+7.660%
2021-01-04	11.7800	11.7800	11.7800	11.7800	-1.008%	+8.574%
2020-12-31	11.9000	11.9000	11.9000	11.9000	+0.592%	+7.479%
2020-12-30	11.8300	11.8300	11.8300	11.8300	+0.510%	+8.115%
2020-12-29	11.7700	11.7700	11.7700	11.7700	-0.170%	+8.666%
2020-12-28	11.7900	11.7900	11.7900	11.7900	+0.255%	+8.482%
2020-12-24	11.7600	11.7600	11.7600	11.7600	+0.427%	+8.759%
2020-12-23	11.7100	11.7100	11.7100	11.7100	-0.171%	+9.223%
2020-12-22	11.7300	11.7300	11.7300	11.7300	-0.085%	+9.037%
2020-12-21	11.7400	11.7400	11.7400	11.7400	-0.845%	+8.944%
2020-12-18	11.8400	11.8400	11.8400	11.8400	+0.085%	+8.024%
2020-12-17	11.8300	11.8300	11.8300	11.8300	+0.424%	+8.115%
2020-12-16	11.7800	11.7800	11.7800	11.7800	-0.254%	+8.574%
2020-12-15	11.8100	11.8100	11.8100	11.8100	+0.940%	+8.298%
2020-12-14	11.7000	11.7000	11.7000	11.7000	+0.515%	+9.316%
2020-12-11	11.6400	11.6400	11.6400	11.6400	-0.172%	+9.880%
2020-12-10	11.6600	11.6600	11.6600	11.6600	-0.257%	+9.691%
2020-12-09	11.6900	11.6900	11.6900	11.6900	-1.516%	+9.410%
2020-12-08	11.8700	11.8700	11.8700	11.8700	+0.423%	+7.751%
2020-12-07	11.8200	11.8200	11.8200	11.8200	-0.337%	+8.206%
2020-12-04	11.8600	11.8600	11.8600	11.8600	+1.195%	+7.841%
2020-12-03	11.7200	11.7200	11.7200	11.7200	0.000%	+9.130%
2020-12-02	11.7200	11.7200	11.7200	11.7200	+0.085%	+9.130%
2020-12-01	11.7100	11.7100	11.7100	11.7100	+0.688%	+9.223%
2020-11-30	11.6300	11.6300	11.6300	11.6300	+0.086%	+9.974%
2020-11-27	11.6200	11.6200	11.6200	11.6200	+0.606%	+10.069%
2020-11-26	11.5500	11.5500	11.5500	11.5500	0.000%	+10.736%
2020-11-25	11.5500	11.5500	11.5500	11.5500	-0.087%	+10.736%
2020-11-24	11.5600	11.5600	11.5600	11.5600	+0.785%	+10.640%
2020-11-23	11.4700	11.4700	11.4700	11.4700	+0.438%	+11.508%
2020-11-20	11.4200	11.4200	11.4200	11.4200	-0.349%	+11.996%
2020-11-19	11.4600	11.4600	11.4600	11.4600	+0.438%	+11.606%
2020-11-18	11.4100	11.4100	11.4100	11.4100	-1.298%	+12.095%
2020-11-17	11.5600	11.5600	11.5600	11.5600	-0.431%	+10.640%
2020-11-16	11.6100	11.6100	11.6100	11.6100	+0.694%	+10.164%
2020-11-13	11.5300	11.5300	11.5300	11.5300	+1.407%	+10.928%
2020-11-12	11.3700	11.3700	11.3700	11.3700	-0.785%	+12.489%
2020-11-11	11.4600	11.4600	11.4600	11.4600	+0.703%	+11.606%
2020-11-10	11.3800	11.3800	11.3800	11.3800	-0.263%	+12.390%
2020-11-09	11.4100	11.4100	11.4100	11.4100	+0.088%	+12.095%
2020-11-06	11.4000	11.4000	11.4000	11.4000	+0.176%	+12.193%
2020-11-05	11.3800	11.3800	11.3800	11.3800	+1.246%	+12.390%
2020-11-04	11.2400	11.2400	11.2400	11.2400	+3.025%	+13.790%
2020-11-03	10.9100	10.9100	10.9100	10.9100	+1.488%	+17.232%
2020-11-02	10.7500	10.7500	10.7500	10.7500	+1.415%	+18.977%
2020-10-30	10.6000	10.6000	10.6000	10.6000	-0.376%	+20.660%
2020-10-29	10.6400	10.6400	10.6400	10.6400	+0.662%	+20.207%
2020-10-28	10.5700	10.5700	10.5700	10.5700	-3.116%	+21.003%
2020-10-27	10.9100	10.9100	10.9100	10.9100	-0.456%	+17.232%
2020-10-26	10.9600	10.9600	10.9600	10.9600	-1.261%	+16.697%
2020-10-23	11.1000	11.1000	11.1000	11.1000	+0.362%	+15.225%
2020-10-22	11.0600	11.0600	11.0600	11.0600	+0.729%	+15.642%
2020-10-21	10.9800	10.9800	10.9800	10.9800	-0.543%	+16.485%
2020-10-20	11.0400	11.0400	11.0400	11.0400	+0.181%	+15.851%
2020-10-19	11.0200	11.0200	11.0200	11.0200	-1.254%	+16.062%
2020-10-16	11.1600	11.1600	11.1600	11.1600	+0.450%	+14.606%
2020-10-15	11.1100	11.1100	11.1100	11.1100	-0.537%	+15.122%
2020-10-14	11.1700	11.1700	11.1700	11.1700	-0.179%	+14.503%
2020-10-13	11.1900	11.1900	11.1900	11.1900	-0.445%	+14.298%
2020-10-12	11.2400	11.2400	11.2400	11.2400	+0.717%	+13.790%
2020-10-09	11.1600	11.1600	11.1600	11.1600	+0.541%	+14.606%
2020-10-08	11.1000	11.1000	11.1000	11.1000	+0.635%	+15.225%
2020-10-07	11.0300	11.0300	11.0300	11.0300	+1.565%	+15.956%
2020-10-06	10.8600	10.8600	10.8600	10.8600	-0.912%	+17.772%

.dark-mode .mLF20k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLF20k{ color: #333333; background-color: white; border: 2px solid #333333; }EKBCXALLSPRING DIVERSIFIED CAPITAL BUILDER FUND CLASS Cmf NASDAQ

EKBCX
ALLSPRING DIVERSIFIED CAPITAL BUILDER FUND CLASS C
mf NASDAQ