Dark

EKBAX
ALLSPRING DIVERSIFIED CAPITAL BUILDER FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.85USD+1.261%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8500	12.8500	12.8500	12.8500	+1.261%	0.000%
2022-03-28	12.6900	12.6900	12.6900	12.6900	+0.316%	+1.261%
2022-03-25	12.6500	12.6500	12.6500	12.6500	-0.315%	+1.581%
2022-03-24	12.6900	12.6900	12.6900	12.6900	+1.601%	+1.261%
2022-03-23	12.4900	12.4900	12.4900	12.4900	-1.421%	+2.882%
2022-03-22	12.6700	12.6700	12.6700	12.6700	+0.396%	+1.421%
2022-03-21	12.6200	12.6200	12.6200	12.6200	0.000%	+1.823%
2022-03-18	12.6200	12.6200	12.6200	12.6200	+0.960%	+1.823%
2022-03-17	12.5000	12.5000	12.5000	12.5000	+0.888%	+2.800%
2022-03-16	12.3900	12.3900	12.3900	12.3900	+1.557%	+3.713%
2022-03-15	12.2000	12.2000	12.2000	12.2000	+2.092%	+5.328%
2022-03-14	11.9500	11.9500	11.9500	11.9500	-0.417%	+7.531%
2022-03-11	12.0000	12.0000	12.0000	12.0000	-0.908%	+7.083%
2022-03-10	12.1100	12.1100	12.1100	12.1100	-0.981%	+6.111%
2022-03-09	12.2300	12.2300	12.2300	12.2300	+2.172%	+5.070%
2022-03-08	11.9700	11.9700	11.9700	11.9700	-0.581%	+7.352%
2022-03-07	12.0400	12.0400	12.0400	12.0400	-2.746%	+6.728%
2022-03-04	12.3800	12.3800	12.3800	12.3800	-0.322%	+3.796%
2022-03-03	12.4200	12.4200	12.4200	12.4200	-0.401%	+3.462%
2022-03-02	12.4700	12.4700	12.4700	12.4700	+1.796%	+3.047%
2022-03-01	12.2500	12.2500	12.2500	12.2500	-1.606%	+4.898%
2022-02-28	12.4500	12.4500	12.4500	12.4500	+0.161%	+3.213%
2022-02-25	12.4300	12.4300	12.4300	12.4300	+2.136%	+3.379%
2022-02-24	12.1700	12.1700	12.1700	12.1700	+1.586%	+5.588%
2022-02-23	11.9800	11.9800	11.9800	11.9800	-1.480%	+7.262%
2022-02-22	12.1600	12.1600	12.1600	12.1600	-0.328%	+5.674%
2022-02-18	12.2000	12.2000	12.2000	12.2000	-0.408%	+5.328%
2022-02-17	12.2500	12.2500	12.2500	12.2500	-1.606%	+4.898%
2022-02-16	12.4500	12.4500	12.4500	12.4500	+0.161%	+3.213%
2022-02-15	12.4300	12.4300	12.4300	12.4300	+1.718%	+3.379%
2022-02-14	12.2200	12.2200	12.2200	12.2200	-0.163%	+5.155%
2022-02-11	12.2400	12.2400	12.2400	12.2400	-1.766%	+4.984%
2022-02-10	12.4600	12.4600	12.4600	12.4600	-2.044%	+3.130%
2022-02-09	12.7200	12.7200	12.7200	12.7200	+1.516%	+1.022%
2022-02-08	12.5300	12.5300	12.5300	12.5300	+1.130%	+2.554%
2022-02-07	12.3900	12.3900	12.3900	12.3900	0.000%	+3.713%
2022-02-04	12.3900	12.3900	12.3900	12.3900	-0.242%	+3.713%
2022-02-03	12.4200	12.4200	12.4200	12.4200	-1.585%	+3.462%
2022-02-02	12.6200	12.6200	12.6200	12.6200	+0.960%	+1.823%
2022-02-01	12.5000	12.5000	12.5000	12.5000	+0.644%	+2.800%
2022-01-31	12.4200	12.4200	12.4200	12.4200	+1.637%	+3.462%
2022-01-28	12.2200	12.2200	12.2200	12.2200	+1.495%	+5.155%
2022-01-27	12.0400	12.0400	12.0400	12.0400	-1.068%	+6.728%
2022-01-26	12.1700	12.1700	12.1700	12.1700	+0.165%	+5.588%
2022-01-25	12.1500	12.1500	12.1500	12.1500	-1.380%	+5.761%
2022-01-24	12.3200	12.3200	12.3200	12.3200	+0.326%	+4.302%
2022-01-21	12.2800	12.2800	12.2800	12.2800	-1.365%	+4.642%
2022-01-20	12.4500	12.4500	12.4500	12.4500	-1.425%	+3.213%
2022-01-19	12.6300	12.6300	12.6300	12.6300	-0.786%	+1.742%
2022-01-18	12.7300	12.7300	12.7300	12.7300	-1.547%	+0.943%
2022-01-14	12.9300	12.9300	12.9300	12.9300	+0.233%	-0.619%
2022-01-13	12.9000	12.9000	12.9000	12.9000	-0.998%	-0.388%
2022-01-12	13.0300	13.0300	13.0300	13.0300	+0.077%	-1.381%
2022-01-11	13.0200	13.0200	13.0200	13.0200	+0.852%	-1.306%
2022-01-10	12.9100	12.9100	12.9100	12.9100	+0.078%	-0.465%
2022-01-07	12.9000	12.9000	12.9000	12.9000	-1.149%	-0.388%
2022-01-06	13.0500	13.0500	13.0500	13.0500	-0.077%	-1.533%
2022-01-05	13.0600	13.0600	13.0600	13.0600	-1.583%	-1.608%
2022-01-04	13.2700	13.2700	13.2700	13.2700	-0.075%	-3.165%
2022-01-03	13.2800	13.2800	13.2800	13.2800	-0.300%	-3.238%
2021-12-31	13.3200	13.3200	13.3200	13.3200	-0.075%	-3.529%
2021-12-30	13.3300	13.3300	13.3300	13.3300	-0.374%	-3.601%
2021-12-29	13.3800	13.3800	13.3800	13.3800	+0.375%	-3.961%
2021-12-28	13.3300	13.3300	13.3300	13.3300	-0.075%	-3.601%
2021-12-27	13.3400	13.3400	13.3400	13.3400	+1.445%	-3.673%
2021-12-23	13.1500	13.1500	13.1500	13.1500	+0.689%	-2.281%
2021-12-22	13.0600	13.0600	13.0600	13.0600	+0.772%	-1.608%
2021-12-21	12.9600	12.9600	12.9600	12.9600	+1.567%	-0.849%
2021-12-20	12.7600	12.7600	12.7600	12.7600	-0.855%	+0.705%
2021-12-17	12.8700	12.8700	12.8700	12.8700	-0.618%	-0.155%
2021-12-16	12.9500	12.9500	12.9500	12.9500	-0.918%	-0.772%
2021-12-15	13.0700	13.0700	13.0700	13.0700	+2.030%	-1.683%
2021-12-14	12.8100	12.8100	12.8100	12.8100	-1.005%	+0.312%
2021-12-13	12.9400	12.9400	12.9400	12.9400	-0.385%	-0.696%
2021-12-10	12.9900	12.9900	12.9900	12.9900	+1.089%	-1.078%
2021-12-09	12.8500	12.8500	12.8500	12.8500	-6.951%	0.000%
2021-12-08	13.8100	13.8100	13.8100	13.8100	+0.363%	-6.951%
2021-12-07	13.7600	13.7600	13.7600	13.7600	+1.700%	-6.613%
2021-12-06	13.5300	13.5300	13.5300	13.5300	+0.745%	-5.026%
2021-12-03	13.4300	13.4300	13.4300	13.4300	-0.223%	-4.319%
2021-12-02	13.4600	13.4600	13.4600	13.4600	+1.203%	-4.532%
2021-12-01	13.3000	13.3000	13.3000	13.3000	-0.524%	-3.383%
2021-11-30	13.3700	13.3700	13.3700	13.3700	-2.051%	-3.889%
2021-11-29	13.6500	13.6500	13.6500	13.6500	+1.336%	-5.861%
2021-11-26	13.4700	13.4700	13.4700	13.4700	-1.607%	-4.603%
2021-11-24	13.6900	13.6900	13.6900	13.6900	+0.073%	-6.136%
2021-11-23	13.6800	13.6800	13.6800	13.6800	+0.146%	-6.067%
2021-11-22	13.6600	13.6600	13.6600	13.6600	-0.655%	-5.930%
2021-11-19	13.7500	13.7500	13.7500	13.7500	-0.145%	-6.545%
2021-11-18	13.7700	13.7700	13.7700	13.7700	-0.217%	-6.681%
2021-11-17	13.8000	13.8000	13.8000	13.8000	-0.145%	-6.884%
2021-11-16	13.8200	13.8200	13.8200	13.8200	+0.582%	-7.019%
2021-11-15	13.7400	13.7400	13.7400	13.7400	0.000%	-6.477%
2021-11-12	13.7400	13.7400	13.7400	13.7400	+0.807%	-6.477%
2021-11-11	13.6300	13.6300	13.6300	13.6300	+0.368%	-5.723%
2021-11-10	13.5800	13.5800	13.5800	13.5800	-0.658%	-5.376%
2021-11-09	13.6700	13.6700	13.6700	13.6700	-0.073%	-5.999%
2021-11-08	13.6800	13.6800	13.6800	13.6800	+0.514%	-6.067%
2021-11-05	13.6100	13.6100	13.6100	13.6100	+0.147%	-5.584%
2021-11-04	13.5900	13.5900	13.5900	13.5900	+0.592%	-5.445%
2021-11-03	13.5100	13.5100	13.5100	13.5100	+0.596%	-4.885%
2021-11-02	13.4300	13.4300	13.4300	13.4300	+0.599%	-4.319%
2021-11-01	13.3500	13.3500	13.3500	13.3500	+0.301%	-3.745%
2021-10-29	13.3100	13.3100	13.3100	13.3100	+0.605%	-3.456%
2021-10-28	13.2300	13.2300	13.2300	13.2300	+0.915%	-2.872%
2021-10-27	13.1100	13.1100	13.1100	13.1100	-1.206%	-1.983%
2021-10-26	13.2700	13.2700	13.2700	13.2700	0.000%	-3.165%
2021-10-25	13.2700	13.2700	13.2700	13.2700	+0.151%	-3.165%
2021-10-22	13.2500	13.2500	13.2500	13.2500	+0.076%	-3.019%
2021-10-21	13.2400	13.2400	13.2400	13.2400	+0.532%	-2.946%
2021-10-20	13.1700	13.1700	13.1700	13.1700	+0.688%	-2.430%
2021-10-19	13.0800	13.0800	13.0800	13.0800	+0.693%	-1.758%
2021-10-18	12.9900	12.9900	12.9900	12.9900	+0.077%	-1.078%
2021-10-15	12.9800	12.9800	12.9800	12.9800	+0.542%	-1.002%
2021-10-14	12.9100	12.9100	12.9100	12.9100	+1.574%	-0.465%
2021-10-13	12.7100	12.7100	12.7100	12.7100	+0.158%	+1.101%
2021-10-12	12.6900	12.6900	12.6900	12.6900	-0.314%	+1.261%
2021-10-11	12.7300	12.7300	12.7300	12.7300	-0.469%	+0.943%
2021-10-08	12.7900	12.7900	12.7900	12.7900	-0.389%	+0.469%
2021-10-07	12.8400	12.8400	12.8400	12.8400	+0.864%	+0.078%
2021-10-06	12.7300	12.7300	12.7300	12.7300	+0.157%	+0.943%
2021-10-05	12.7100	12.7100	12.7100	12.7100	+0.793%	+1.101%
2021-10-04	12.6100	12.6100	12.6100	12.6100	-1.020%	+1.903%
2021-10-01	12.7400	12.7400	12.7400	12.7400	+0.791%	+0.863%
2021-09-30	12.6400	12.6400	12.6400	12.6400	-1.095%	+1.661%
2021-09-29	12.7800	12.7800	12.7800	12.7800	+0.157%	+0.548%
2021-09-28	12.7600	12.7600	12.7600	12.7600	-1.619%	+0.705%
2021-09-27	12.9700	12.9700	12.9700	12.9700	-0.307%	-0.925%
2021-09-24	13.0100	13.0100	13.0100	13.0100	-0.153%	-1.230%
2021-09-23	13.0300	13.0300	13.0300	13.0300	+0.696%	-1.381%
2021-09-22	12.9400	12.9400	12.9400	12.9400	+0.779%	-0.696%
2021-09-21	12.8400	12.8400	12.8400	12.8400	-0.078%	+0.078%
2021-09-20	12.8500	12.8500	12.8500	12.8500	-1.230%	0.000%
2021-09-17	13.0100	13.0100	13.0100	13.0100	-0.307%	-1.230%
2021-09-16	13.0500	13.0500	13.0500	13.0500	-0.458%	-1.533%
2021-09-15	13.1100	13.1100	13.1100	13.1100	+0.691%	-1.983%
2021-09-14	13.0200	13.0200	13.0200	13.0200	-0.383%	-1.306%
2021-09-13	13.0700	13.0700	13.0700	13.0700	-0.153%	-1.683%
2021-09-10	13.0900	13.0900	13.0900	13.0900	-0.153%	-1.833%
2021-09-09	13.1100	13.1100	13.1100	13.1100	-0.531%	-1.983%
2021-09-08	13.1800	13.1800	13.1800	13.1800	0.000%	-2.504%
2021-09-07	13.1800	13.1800	13.1800	13.1800	-0.902%	-2.504%
2021-09-03	13.3000	13.3000	13.3000	13.3000	-0.075%	-3.383%
2021-09-02	13.3100	13.3100	13.3100	13.3100	+0.377%	-3.456%
2021-09-01	13.2600	13.2600	13.2600	13.2600	-0.376%	-3.092%
2021-08-31	13.3100	13.3100	13.3100	13.3100	-0.225%	-3.456%
2021-08-30	13.3400	13.3400	13.3400	13.3400	+0.452%	-3.673%
2021-08-27	13.2800	13.2800	13.2800	13.2800	+0.682%	-3.238%
2021-08-26	13.1900	13.1900	13.1900	13.1900	-0.227%	-2.578%
2021-08-25	13.2200	13.2200	13.2200	13.2200	+0.303%	-2.799%
2021-08-24	13.1800	13.1800	13.1800	13.1800	+0.152%	-2.504%
2021-08-23	13.1600	13.1600	13.1600	13.1600	+0.689%	-2.356%
2021-08-20	13.0700	13.0700	13.0700	13.0700	+0.538%	-1.683%
2021-08-19	13.0000	13.0000	13.0000	13.0000	+0.464%	-1.154%
2021-08-18	12.9400	12.9400	12.9400	12.9400	-1.221%	-0.696%
2021-08-17	13.1000	13.1000	13.1000	13.1000	-0.380%	-1.908%
2021-08-16	13.1500	13.1500	13.1500	13.1500	+0.458%	-2.281%
2021-08-13	13.0900	13.0900	13.0900	13.0900	+0.230%	-1.833%
2021-08-12	13.0600	13.0600	13.0600	13.0600	+0.230%	-1.608%
2021-08-11	13.0300	13.0300	13.0300	13.0300	+0.231%	-1.381%
2021-08-10	13.0000	13.0000	13.0000	13.0000	0.000%	-1.154%
2021-08-09	13.0000	13.0000	13.0000	13.0000	-0.383%	-1.154%
2021-08-06	13.0500	13.0500	13.0500	13.0500	0.000%	-1.533%
2021-08-05	13.0500	13.0500	13.0500	13.0500	+0.153%	-1.533%
2021-08-04	13.0300	13.0300	13.0300	13.0300	-0.534%	-1.381%
2021-08-03	13.1000	13.1000	13.1000	13.1000	+0.460%	-1.908%
2021-08-02	13.0400	13.0400	13.0400	13.0400	-0.306%	-1.457%
2021-07-30	13.0800	13.0800	13.0800	13.0800	+0.077%	-1.758%
2021-07-29	13.0700	13.0700	13.0700	13.0700	+0.771%	-1.683%
2021-07-28	12.9700	12.9700	12.9700	12.9700	+0.387%	-0.925%
2021-07-27	12.9200	12.9200	12.9200	12.9200	-0.155%	-0.542%
2021-07-26	12.9400	12.9400	12.9400	12.9400	-0.308%	-0.696%
2021-07-23	12.9800	12.9800	12.9800	12.9800	+0.855%	-1.002%
2021-07-22	12.8700	12.8700	12.8700	12.8700	+0.156%	-0.155%
2021-07-21	12.8500	12.8500	12.8500	12.8500	+0.705%	0.000%
2021-07-20	12.7600	12.7600	12.7600	12.7600	+1.109%	+0.705%
2021-07-19	12.6200	12.6200	12.6200	12.6200	-1.097%	+1.823%
2021-07-16	12.7600	12.7600	12.7600	12.7600	-0.390%	+0.705%
2021-07-15	12.8100	12.8100	12.8100	12.8100	-0.311%	+0.312%
2021-07-14	12.8500	12.8500	12.8500	12.8500	-0.078%	0.000%
2021-07-13	12.8600	12.8600	12.8600	12.8600	-0.387%	-0.078%
2021-07-12	12.9100	12.9100	12.9100	12.9100	+0.781%	-0.465%
2021-07-06	12.8100	12.8100	12.8100	12.8100	-0.389%	+0.312%
2021-07-02	12.8600	12.8600	12.8600	12.8600	+0.469%	-0.078%
2021-07-01	12.8000	12.8000	12.8000	12.8000	+0.313%	+0.391%
2021-06-30	12.7600	12.7600	12.7600	12.7600	+0.157%	+0.705%
2021-06-29	12.7400	12.7400	12.7400	12.7400	+0.079%	+0.863%
2021-06-28	12.7300	12.7300	12.7300	12.7300	+0.394%	+0.943%
2021-06-25	12.6800	12.6800	12.6800	12.6800	+0.158%	+1.341%
2021-06-24	12.6600	12.6600	12.6600	12.6600	+0.397%	+1.501%
2021-06-23	12.6100	12.6100	12.6100	12.6100	-0.237%	+1.903%
2021-06-22	12.6400	12.6400	12.6400	12.6400	+0.158%	+1.661%
2021-06-21	12.6200	12.6200	12.6200	12.6200	+1.041%	+1.823%
2021-06-18	12.4900	12.4900	12.4900	12.4900	-0.952%	+2.882%
2021-06-17	12.6100	12.6100	12.6100	12.6100	+0.079%	+1.903%
2021-06-16	12.6000	12.6000	12.6000	12.6000	-0.709%	+1.984%
2021-06-15	12.6900	12.6900	12.6900	12.6900	-0.236%	+1.261%
2021-06-14	12.7200	12.7200	12.7200	12.7200	+0.079%	+1.022%
2021-06-11	12.7100	12.7100	12.7100	12.7100	0.000%	+1.101%
2021-06-10	12.7100	12.7100	12.7100	12.7100	+0.953%	+1.101%
2021-06-09	12.5900	12.5900	12.5900	12.5900	+0.159%	+2.065%
2021-06-08	12.5700	12.5700	12.5700	12.5700	-0.079%	+2.228%
2021-06-07	12.5800	12.5800	12.5800	12.5800	-0.475%	+2.146%
2021-06-04	12.6400	12.6400	12.6400	12.6400	+0.797%	+1.661%
2021-06-03	12.5400	12.5400	12.5400	12.5400	-0.239%	+2.472%
2021-06-02	12.5700	12.5700	12.5700	12.5700	-0.079%	+2.228%
2021-06-01	12.5800	12.5800	12.5800	12.5800	-0.475%	+2.146%
2021-05-28	12.6400	12.6400	12.6400	12.6400	+0.238%	+1.661%
2021-05-27	12.6100	12.6100	12.6100	12.6100	+0.159%	+1.903%
2021-05-26	12.5900	12.5900	12.5900	12.5900	-0.238%	+2.065%
2021-05-24	12.6200	12.6200	12.6200	12.6200	+0.398%	+1.823%
2021-05-21	12.5700	12.5700	12.5700	12.5700	-0.159%	+2.228%
2021-05-20	12.5900	12.5900	12.5900	12.5900	+1.124%	+2.065%
2021-05-19	12.4500	12.4500	12.4500	12.4500	0.000%	+3.213%
2021-05-18	12.4500	12.4500	12.4500	12.4500	-0.638%	+3.213%
2021-05-17	12.5300	12.5300	12.5300	12.5300	-0.080%	+2.554%
2021-05-14	12.5400	12.5400	12.5400	12.5400	+1.048%	+2.472%
2021-05-13	12.4100	12.4100	12.4100	12.4100	+1.141%	+3.546%
2021-05-12	12.2700	12.2700	12.2700	12.2700	-1.761%	+4.727%
2021-05-11	12.4900	12.4900	12.4900	12.4900	-0.319%	+2.882%
2021-05-10	12.5300	12.5300	12.5300	12.5300	-0.949%	+2.554%
2021-05-07	12.6500	12.6500	12.6500	12.6500	+0.717%	+1.581%
2021-05-06	12.5600	12.5600	12.5600	12.5600	+0.239%	+2.309%
2021-05-05	12.5300	12.5300	12.5300	12.5300	+0.320%	+2.554%
2021-05-04	12.4900	12.4900	12.4900	12.4900	-0.478%	+2.882%
2021-05-03	12.5500	12.5500	12.5500	12.5500	+0.080%	+2.390%
2021-04-30	12.5400	12.5400	12.5400	12.5400	-0.713%	+2.472%
2021-04-29	12.6300	12.6300	12.6300	12.6300	+0.079%	+1.742%
2021-04-28	12.6200	12.6200	12.6200	12.6200	-0.630%	+1.823%
2021-04-27	12.7000	12.7000	12.7000	12.7000	-0.079%	+1.181%
2021-04-26	12.7100	12.7100	12.7100	12.7100	+0.316%	+1.101%
2021-04-23	12.6700	12.6700	12.6700	12.6700	+1.037%	+1.421%
2021-04-22	12.5400	12.5400	12.5400	12.5400	-0.555%	+2.472%
2021-04-21	12.6100	12.6100	12.6100	12.6100	+0.961%	+1.903%
2021-04-20	12.4900	12.4900	12.4900	12.4900	-0.478%	+2.882%
2021-04-19	12.5500	12.5500	12.5500	12.5500	-0.712%	+2.390%
2021-04-16	12.6400	12.6400	12.6400	12.6400	+0.238%	+1.661%
2021-04-15	12.6100	12.6100	12.6100	12.6100	+1.367%	+1.903%
2021-04-14	12.4400	12.4400	12.4400	12.4400	-0.400%	+3.296%
2021-04-13	12.4900	12.4900	12.4900	12.4900	+0.160%	+2.882%
2021-04-12	12.4700	12.4700	12.4700	12.4700	-0.240%	+3.047%
2021-04-09	12.5000	12.5000	12.5000	12.5000	+0.644%	+2.800%
2021-04-08	12.4200	12.4200	12.4200	12.4200	+0.567%	+3.462%
2021-04-07	12.3500	12.3500	12.3500	12.3500	-0.403%	+4.049%
2021-04-06	12.4000	12.4000	12.4000	12.4000	-0.322%	+3.629%
2021-04-05	12.4400	12.4400	12.4400	12.4400	+1.138%	+3.296%
2021-04-01	12.3000	12.3000	12.3000	12.3000	+0.902%	+4.472%
2021-03-31	12.1900	12.1900	12.1900	12.1900	+0.827%	+5.414%
2021-03-30	12.0900	12.0900	12.0900	12.0900	-0.739%	+6.286%
2021-03-29	12.1800	12.1800	12.1800	12.1800	-0.164%	+5.501%
2021-03-26	12.2000	12.2000	12.2000	12.2000	+2.092%	+5.328%
2021-03-25	11.9500	11.9500	11.9500	11.9500	+0.505%	+7.531%
2021-03-24	11.8900	11.8900	11.8900	11.8900	-0.585%	+8.074%
2021-03-23	11.9600	11.9600	11.9600	11.9600	-1.157%	+7.441%
2021-03-22	12.1000	12.1000	12.1000	12.1000	+1.002%	+6.198%
2021-03-19	11.9800	11.9800	11.9800	11.9800	+0.419%	+7.262%
2021-03-18	11.9300	11.9300	11.9300	11.9300	-1.242%	+7.712%
2021-03-17	12.0800	12.0800	12.0800	12.0800	0.000%	+6.374%
2021-03-16	12.0800	12.0800	12.0800	12.0800	-0.083%	+6.374%
2021-03-15	12.0900	12.0900	12.0900	12.0900	+1.172%	+6.286%
2021-03-12	11.9500	11.9500	11.9500	11.9500	-0.250%	+7.531%
2021-03-11	11.9800	11.9800	11.9800	11.9800	+1.182%	+7.262%
2021-03-10	11.8400	11.8400	11.8400	11.8400	+0.085%	+8.530%
2021-03-09	11.8300	11.8300	11.8300	11.8300	+1.284%	+8.622%
2021-03-08	11.6800	11.6800	11.6800	11.6800	-1.017%	+10.017%
2021-03-05	11.8000	11.8000	11.8000	11.8000	+1.549%	+8.898%
2021-03-04	11.6200	11.6200	11.6200	11.6200	-1.692%	+10.585%
2021-03-03	11.8200	11.8200	11.8200	11.8200	-1.582%	+8.714%
2021-03-02	12.0100	12.0100	12.0100	12.0100	-0.908%	+6.994%
2021-03-01	12.1200	12.1200	12.1200	12.1200	+1.934%	+6.023%
2021-02-26	11.8900	11.8900	11.8900	11.8900	-0.585%	+8.074%
2021-02-25	11.9600	11.9600	11.9600	11.9600	-2.367%	+7.441%
2021-02-24	12.2500	12.2500	12.2500	12.2500	+1.073%	+4.898%
2021-02-23	12.1200	12.1200	12.1200	12.1200	-0.574%	+6.023%
2021-02-22	12.1900	12.1900	12.1900	12.1900	-1.135%	+5.414%
2021-02-19	12.3300	12.3300	12.3300	12.3300	-0.081%	+4.217%
2021-02-18	12.3400	12.3400	12.3400	12.3400	-0.564%	+4.133%
2021-02-17	12.4100	12.4100	12.4100	12.4100	-0.081%	+3.546%
2021-02-16	12.4200	12.4200	12.4200	12.4200	-0.481%	+3.462%
2021-02-12	12.4800	12.4800	12.4800	12.4800	+0.645%	+2.965%
2021-02-11	12.4000	12.4000	12.4000	12.4000	+0.568%	+3.629%
2021-02-10	12.3300	12.3300	12.3300	12.3300	-0.484%	+4.217%
2021-02-09	12.3900	12.3900	12.3900	12.3900	0.000%	+3.713%
2021-02-08	12.3900	12.3900	12.3900	12.3900	+1.060%	+3.713%
2021-02-05	12.2600	12.2600	12.2600	12.2600	+0.327%	+4.812%
2021-02-04	12.2200	12.2200	12.2200	12.2200	+0.576%	+5.155%
2021-02-03	12.1500	12.1500	12.1500	12.1500	-0.491%	+5.761%
2021-02-02	12.2100	12.2100	12.2100	12.2100	+1.160%	+5.242%
2021-02-01	12.0700	12.0700	12.0700	12.0700	+1.258%	+6.462%
2021-01-29	11.9200	11.9200	11.9200	11.9200	-0.997%	+7.802%
2021-01-28	12.0400	12.0400	12.0400	12.0400	+0.753%	+6.728%
2021-01-27	11.9500	11.9500	11.9500	11.9500	-2.846%	+7.531%
2021-01-26	12.3000	12.3000	12.3000	12.3000	-0.566%	+4.472%
2021-01-25	12.3700	12.3700	12.3700	12.3700	+0.243%	+3.880%
2021-01-22	12.3400	12.3400	12.3400	12.3400	0.000%	+4.133%
2021-01-21	12.3400	12.3400	12.3400	12.3400	-0.162%	+4.133%
2021-01-20	12.3600	12.3600	12.3600	12.3600	+0.406%	+3.964%
2021-01-19	12.3100	12.3100	12.3100	12.3100	+1.067%	+4.387%
2021-01-15	12.1800	12.1800	12.1800	12.1800	-0.327%	+5.501%
2021-01-14	12.2200	12.2200	12.2200	12.2200	0.000%	+5.155%
2021-01-13	12.2200	12.2200	12.2200	12.2200	+0.082%	+5.155%
2021-01-12	12.2100	12.2100	12.2100	12.2100	-0.082%	+5.242%
2021-01-11	12.2200	12.2200	12.2200	12.2200	+0.246%	+5.155%
2021-01-08	12.1900	12.1900	12.1900	12.1900	+0.495%	+5.414%
2021-01-07	12.1300	12.1300	12.1300	12.1300	+1.506%	+5.936%
2021-01-06	11.9500	11.9500	11.9500	11.9500	+0.420%	+7.531%
2021-01-05	11.9000	11.9000	11.9000	11.9000	+0.847%	+7.983%
2021-01-04	11.8000	11.8000	11.8000	11.8000	-1.090%	+8.898%
2020-12-31	11.9300	11.9300	11.9300	11.9300	+0.675%	+7.712%
2020-12-30	11.8500	11.8500	11.8500	11.8500	+0.509%	+8.439%
2020-12-29	11.7900	11.7900	11.7900	11.7900	-0.254%	+8.991%
2020-12-28	11.8200	11.8200	11.8200	11.8200	+0.340%	+8.714%
2020-12-24	11.7800	11.7800	11.7800	11.7800	+0.426%	+9.083%
2020-12-23	11.7300	11.7300	11.7300	11.7300	-0.170%	+9.548%
2020-12-22	11.7500	11.7500	11.7500	11.7500	-0.085%	+9.362%
2020-12-21	11.7600	11.7600	11.7600	11.7600	-0.843%	+9.269%
2020-12-18	11.8600	11.8600	11.8600	11.8600	+0.169%	+8.347%
2020-12-17	11.8400	11.8400	11.8400	11.8400	+0.339%	+8.530%
2020-12-16	11.8000	11.8000	11.8000	11.8000	-0.422%	+8.898%
2020-12-15	11.8500	11.8500	11.8500	11.8500	+0.937%	+8.439%
2020-12-14	11.7400	11.7400	11.7400	11.7400	+0.514%	+9.455%
2020-12-11	11.6800	11.6800	11.6800	11.6800	-0.171%	+10.017%
2020-12-10	11.7000	11.7000	11.7000	11.7000	-0.256%	+9.829%
2020-12-09	11.7300	11.7300	11.7300	11.7300	-1.511%	+9.548%
2020-12-08	11.9100	11.9100	11.9100	11.9100	+0.422%	+7.893%
2020-12-07	11.8600	11.8600	11.8600	11.8600	-0.336%	+8.347%
2020-12-04	11.9000	11.9000	11.9000	11.9000	+1.277%	+7.983%
2020-12-03	11.7500	11.7500	11.7500	11.7500	0.000%	+9.362%
2020-12-02	11.7500	11.7500	11.7500	11.7500	0.000%	+9.362%
2020-12-01	11.7500	11.7500	11.7500	11.7500	+0.686%	+9.362%
2020-11-30	11.6700	11.6700	11.6700	11.6700	+0.086%	+10.111%
2020-11-27	11.6600	11.6600	11.6600	11.6600	+0.691%	+10.206%
2020-11-26	11.5800	11.5800	11.5800	11.5800	0.000%	+10.967%
2020-11-25	11.5800	11.5800	11.5800	11.5800	-0.172%	+10.967%
2020-11-24	11.6000	11.6000	11.6000	11.6000	+0.870%	+10.776%
2020-11-23	11.5000	11.5000	11.5000	11.5000	+0.349%	+11.739%
2020-11-20	11.4600	11.4600	11.4600	11.4600	-0.261%	+12.129%
2020-11-19	11.4900	11.4900	11.4900	11.4900	+0.437%	+11.836%
2020-11-18	11.4400	11.4400	11.4400	11.4400	-1.294%	+12.325%
2020-11-17	11.5900	11.5900	11.5900	11.5900	-0.430%	+10.871%
2020-11-16	11.6400	11.6400	11.6400	11.6400	+0.692%	+10.395%
2020-11-13	11.5600	11.5600	11.5600	11.5600	+1.404%	+11.159%
2020-11-12	11.4000	11.4000	11.4000	11.4000	-0.783%	+12.719%
2020-11-11	11.4900	11.4900	11.4900	11.4900	+0.701%	+11.836%
2020-11-10	11.4100	11.4100	11.4100	11.4100	-0.262%	+12.621%
2020-11-09	11.4400	11.4400	11.4400	11.4400	+0.087%	+12.325%
2020-11-06	11.4300	11.4300	11.4300	11.4300	+0.263%	+12.423%
2020-11-05	11.4000	11.4000	11.4000	11.4000	+1.243%	+12.719%
2020-11-04	11.2600	11.2600	11.2600	11.2600	+2.925%	+14.121%
2020-11-03	10.9400	10.9400	10.9400	10.9400	+1.484%	+17.459%
2020-11-02	10.7800	10.7800	10.7800	10.7800	+1.411%	+19.202%
2020-10-30	10.6300	10.6300	10.6300	10.6300	-0.375%	+20.884%
2020-10-29	10.6700	10.6700	10.6700	10.6700	+0.660%	+20.431%
2020-10-28	10.6000	10.6000	10.6000	10.6000	-3.108%	+21.226%
2020-10-27	10.9400	10.9400	10.9400	10.9400	-0.364%	+17.459%
2020-10-26	10.9800	10.9800	10.9800	10.9800	-1.348%	+17.031%
2020-10-23	11.1300	11.1300	11.1300	11.1300	+0.361%	+15.454%
2020-10-22	11.0900	11.0900	11.0900	11.0900	+0.727%	+15.870%
2020-10-21	11.0100	11.0100	11.0100	11.0100	-0.542%	+16.712%
2020-10-20	11.0700	11.0700	11.0700	11.0700	+0.272%	+16.079%
2020-10-19	11.0400	11.0400	11.0400	11.0400	-1.252%	+16.395%
2020-10-16	11.1800	11.1800	11.1800	11.1800	+0.449%	+14.937%
2020-10-15	11.1300	11.1300	11.1300	11.1300	-0.536%	+15.454%
2020-10-14	11.1900	11.1900	11.1900	11.1900	-0.178%	+14.835%
2020-10-13	11.2100	11.2100	11.2100	11.2100	-0.444%	+14.630%
2020-10-12	11.2600	11.2600	11.2600	11.2600	+0.626%	+14.121%
2020-10-09	11.1900	11.1900	11.1900	11.1900	+0.629%	+14.835%
2020-10-08	11.1200	11.1200	11.1200	11.1200	+0.633%	+15.558%
2020-10-07	11.0500	11.0500	11.0500	11.0500	+1.563%	+16.290%
2020-10-06	10.8800	10.8800	10.8800	10.8800	-0.911%	+18.107%

.dark-mode .b6QBCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6QBCX{ color: #333333; background-color: white; border: 2px solid #333333; }EKBAXALLSPRING DIVERSIFIED CAPITAL BUILDER FUND CLASS Amf NASDAQ

EKBAX
ALLSPRING DIVERSIFIED CAPITAL BUILDER FUND CLASS A
mf NASDAQ