Dark

EJFAW
EJF Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jun 22, 2022

0.3600USD+23.499%(+0.0685)81,018

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-22	0.3490	0.4001	0.2960	0.3600	+23.499%	81,018	0.000%
2022-06-21	0.2800	0.3820	0.2709	0.2915	+7.963%	57,608	+23.499%
2022-06-17	0.3111	0.3111	0.2622	0.2700	+3.014%	15,854	+33.333%
2022-06-16	0.2900	0.2902	0.2621	0.2621	-15.452%	134,129	+37.352%
2022-06-15	0.2628	0.3100	0.2622	0.3100	+18.275%	9,643	+16.129%
2022-06-14	0.2640	0.2885	0.2621	0.2621	-0.380%	43,875	+37.352%
2022-06-13	0.4982	0.4982	0.2600	0.2631	-15.429%	187,045	+36.830%
2022-06-10	0.3201	0.3852	0.3111	0.3111	-8.500%	54,369	+15.718%
2022-06-09	0.3400	0.3400	0.3400	0.3400	0.000%	30,185	+5.882%
2022-06-08	0.3400	0.3532	0.3400	0.3400	-4.548%	60,897	+5.882%
2022-06-07	0.3900	0.3900	0.3500	0.3562	-6.288%	103,109	+1.067%
2022-06-06	0.3801	0.3802	0.3801	0.3801	0.000%	12,940	-5.288%
2022-06-03	0.4000	0.4000	0.3750	0.3801	0.000%	112,729	-5.288%
2022-06-02	0.4010	0.6170	0.3700	0.3801	-4.975%	456,518	-5.288%
2022-06-01	0.3810	0.4003	0.3810	0.4000	-2.439%	45,840	-10.000%
2022-05-31	0.4050	0.4171	0.3700	0.4100	-8.686%	28,631	-12.195%
2022-05-27	0.4489	0.4490	0.3953	0.4490	+6.879%	27,148	-19.822%
2022-05-26	0.4201	0.4202	0.4201	0.4201	+5.025%	1,850	-14.306%
2022-05-25	0.4489	0.4489	0.3700	0.4000	-3.124%	3,790	-10.000%
2022-05-24	0.4299	0.4789	0.3710	0.4129	+1.825%	7,443	-12.812%
2022-05-23	0.3300	0.4055	0.3300	0.4055	+6.879%	12,860	-11.221%
2022-05-20	0.4300	0.4549	0.3793	0.3794	-16.597%	13,348	-5.113%
2022-05-19	0.4500	0.4549	0.4300	0.4549	+13.697%	10,362	-20.862%
2022-05-18	0.4100	0.4239	0.4001	0.4001	-6.932%	6,270	-10.022%
2022-05-17	0.4299	0.4299	0.4066	0.4299	+7.502%	15,471	-16.260%
2022-05-16	0.3749	0.4095	0.3497	0.3999	+17.722%	46,821	-9.977%
2022-05-13	0.3750	0.3750	0.3295	0.3397	+13.233%	28,627	+5.976%
2022-05-12	0.3500	0.3500	0.3000	0.3000	-1.672%	34,211	+20.000%
2022-05-11	0.3100	0.3102	0.3000	0.3051	-7.489%	133,113	+17.994%
2022-05-10	0.4999	0.4999	0.2102	0.3298	-34.040%	163,119	+9.157%
2022-05-09	0.5200	0.6099	0.5000	0.5000	-5.660%	7,384	-28.000%
2022-05-06	0.5700	0.6200	0.5126	0.5300	-18.487%	44,466	-32.075%
2022-05-05	0.6500	0.6502	0.6500	0.6502	-6.968%	15,100	-44.632%
2022-05-04	0.6321	0.6989	0.6010	0.6989	+1.836%	11,348	-48.490%
2022-05-03	0.7390	0.7390	0.6761	0.6863	-3.338%	13,367	-47.545%
2022-05-02	0.6800	0.7300	0.6702	0.7100	-7.792%	14,980	-49.296%
2022-04-29	0.7501	0.7700	0.7501	0.7700	+1.852%	3,338	-53.247%
2022-04-28	0.7501	0.7709	0.7500	0.7560	+2.162%	88,009	-52.381%
2022-04-27	0.7900	0.7901	0.7303	0.7400	-4.713%	112,019	-51.351%
2022-04-26	0.8205	0.8303	0.7766	0.7766	-5.316%	11,072	-53.644%
2022-04-25	0.8202	0.8202	0.8201	0.8202	-1.205%	2,247	-56.108%
2022-04-22	0.8500	0.8500	0.8302	0.8302	-5.272%	11,128	-56.637%
2022-04-21	0.9000	0.9000	0.8202	0.8764	-2.622%	58,338	-58.923%
2022-04-20	0.8800	0.9000	0.8201	0.9000	+1.124%	63,414	-60.000%
2022-04-19	0.9000	0.9000	0.8751	0.8900	-11.000%	40,699	-59.551%
2022-04-18	0.9800	1.0000	0.8921	1.0000	+7.504%	8,039	-64.000%
2022-04-14	0.9400	1.0500	0.9301	0.9302	-1.043%	16,084	-61.299%
2022-04-13	0.9500	0.9500	0.9300	0.9400	+2.935%	5,447	-61.702%
2022-04-12	0.9000	0.9132	0.9000	0.9132	+3.773%	13,104	-60.578%
2022-04-11	0.8501	0.9000	0.8448	0.8800	-0.079%	46,585	-59.091%
2022-04-08	0.9553	0.9553	0.8506	0.8807	-3.273%	25,194	-59.123%
2022-04-07	0.9499	1.0300	0.9001	0.9105	+4.703%	35,204	-60.461%
2022-04-06	0.9900	0.9900	0.8500	0.8696	-10.341%	26,814	-58.602%
2022-04-05	0.9699	0.9699	0.9699	0.9699	-1.182%	197	-62.883%
2022-04-04	0.9800	0.9815	0.9438	0.9815	+1.186%	1,778	-63.321%
2022-04-01	0.9301	0.9700	0.9301	0.9700	+3.170%	27,912	-62.887%
2022-03-31	0.9302	0.9500	0.8999	0.9402	-5.011%	36,485	-61.710%
2022-03-30	0.9776	0.9900	0.9737	0.9898	+4.730%	6,760	-63.629%
2022-03-29	0.8601	1.0100	0.8601	0.9451	+3.857%	28,320	-61.909%
2022-03-28	0.9600	1.0000	0.9100	0.9100	0.000%	14,566	-60.440%
2022-03-25	0.9311	0.9400	0.9100	0.9100	-0.011%	9,284	-60.440%
2022-03-24	0.9101	0.9101	0.9101	0.9101	+4.011%	2,602	-60.444%
2022-03-23	0.9001	0.9003	0.8347	0.8750	-0.568%	10,052	-58.857%
2022-03-22	0.8900	0.8950	0.8401	0.8800	-2.222%	24,555	-59.091%
2022-03-21	0.9000	0.9112	0.8003	0.9000	-4.255%	160,783	-60.000%
2022-03-18	0.8900	0.9400	0.8404	0.9400	+5.618%	88,871	-61.702%
2022-03-17	0.9200	0.9200	0.8001	0.8900	-2.828%	23,190	-59.551%
2022-03-16	0.9000	0.9400	0.8888	0.9159	-3.579%	53,015	-60.694%
2022-03-15	0.9281	0.9637	0.9281	0.9499	-1.687%	48,058	-62.101%
2022-03-14	0.9500	0.9662	0.9002	0.9662	+2.787%	28,793	-62.741%
2022-03-11	0.9501	0.9503	0.9000	0.9400	-5.051%	70,925	-61.702%
2022-03-10	0.9501	1.0100	0.9501	0.9900	-2.386%	19,728	-63.636%
2022-03-09	1.0501	1.0501	1.0000	1.0142	+2.444%	16,608	-64.504%
2022-03-08	1.0000	1.0000	0.9850	0.9900	+0.304%	16,265	-63.636%
2022-03-07	1.0500	1.0500	0.9546	0.9870	-5.096%	128,845	-63.526%
2022-03-04	1.1132	1.1132	1.0400	1.0400	+0.951%	5,911	-65.385%
2022-03-03	1.0500	1.0500	1.0299	1.0302	-4.611%	11,390	-65.055%
2022-03-02	1.0800	1.0800	1.0800	1.0800	-3.571%	11,983	-66.667%
2022-03-01	1.1200	1.1600	1.1100	1.1200	+1.818%	2,894	-67.857%
2022-02-28	1.0286	1.1000	1.0200	1.1000	+2.813%	36,097	-67.273%
2022-02-25	1.0300	1.0699	1.0100	1.0699	+1.895%	10,901	-66.352%
2022-02-24	0.9000	1.0500	0.9000	1.0500	0.000%	13,992	-65.714%
2022-02-23	1.0200	1.0500	1.0000	1.0500	0.000%	3,629	-65.714%
2022-02-22	1.0600	1.1200	1.0500	1.0500	-4.545%	24,127	-65.714%
2022-02-18	1.1900	1.1900	1.0300	1.1000	-9.091%	42,081	-67.273%
2022-02-17	1.2500	1.2500	1.2100	1.2100	-2.024%	14,278	-70.248%
2022-02-16	1.2050	1.3000	1.2050	1.2350	+12.273%	100,613	-70.850%
2022-02-15	1.1150	1.1150	1.0999	1.1000	-0.452%	5,200	-67.273%
2022-02-14	1.1050	1.1050	1.1050	1.1050	0.000%	2,229	-67.421%
2022-02-11	1.1000	1.1100	1.1000	1.1050	+0.455%	2,368	-67.421%
2022-02-10	1.1000	1.1200	1.1000	1.1000	0.000%	43,276	-67.273%
2022-02-09	1.1400	1.1400	1.0900	1.1000	+4.762%	28,489	-67.273%
2022-02-08	1.0700	1.1000	1.0400	1.0500	-3.670%	15,198	-65.714%
2022-02-07	1.1703	1.1703	1.0300	1.0900	-5.217%	29,051	-66.972%
2022-02-04	1.2000	1.2400	1.1500	1.1500	-6.504%	8,197	-68.696%
2022-02-03	1.1924	1.2300	1.1924	1.2300	+6.034%	5,525	-70.732%
2022-02-02	1.1400	1.1700	1.1400	1.1600	+6.422%	6,825	-68.966%
2022-02-01	1.0900	1.0957	1.0900	1.0900	0.000%	18,201	-66.972%
2022-01-31	1.0399	1.1200	1.0150	1.0900	+5.314%	14,626	-66.972%
2022-01-28	1.0000	1.0800	0.9802	1.0350	+1.471%	48,307	-65.217%
2022-01-27	1.1101	1.1400	1.0100	1.0200	-11.304%	16,433	-64.706%
2022-01-26	1.1499	1.2400	1.1400	1.1500	-0.862%	52,833	-68.696%
2022-01-25	1.0700	1.2100	1.0700	1.1600	+11.538%	59,667	-68.966%
2022-01-24	1.1000	1.1000	0.9501	1.0400	-5.455%	277,526	-65.385%
2022-01-21	1.2100	1.2100	1.0800	1.1000	-9.091%	221,432	-67.273%
2022-01-20	1.2548	1.2750	1.2100	1.2100	-3.200%	10,960	-70.248%
2022-01-19	1.3150	1.3150	1.1901	1.2500	+1.626%	8,602	-71.200%
2022-01-18	1.2200	1.2600	1.2200	1.2300	-2.767%	49,917	-70.732%
2022-01-14	1.3600	1.3600	1.2500	1.2650	-0.394%	7,500	-71.542%
2022-01-13	1.3400	1.3400	1.2500	1.2700	-0.781%	32,568	-71.654%
2022-01-12	1.3700	1.4450	1.2600	1.2800	-1.538%	95,921	-71.875%
2022-01-11	1.1600	1.3000	1.1500	1.3000	+30.000%	212,958	-72.308%
2022-01-10	1.1400	1.1400	1.0000	1.0000	-13.036%	67,841	-64.000%
2022-01-07	1.1501	1.1505	1.1499	1.1499	+1.761%	3,703	-68.693%
2022-01-06	1.1800	1.1800	1.1300	1.1300	-4.237%	2,256	-68.142%
2022-01-05	1.3199	1.3199	1.1500	1.1800	-1.667%	39,820	-69.492%
2022-01-04	1.3500	1.3510	1.0800	1.2000	-11.111%	60,577	-70.000%
2022-01-03	1.3100	1.3600	1.2901	1.3500	+4.651%	13,197	-73.333%
2021-12-31	1.2700	1.4400	1.1600	1.2900	+6.173%	38,670	-72.093%
2021-12-30	1.2950	1.2950	1.2150	1.2150	+2.966%	28,549	-70.370%
2021-12-29	1.2400	1.2500	1.1350	1.1800	-4.839%	115,506	-69.492%
2021-12-28	1.3100	1.3100	1.2360	1.2400	-5.344%	14,649	-70.968%
2021-12-27	1.3200	1.3200	1.3000	1.3100	0.000%	9,282	-72.519%
2021-12-23	1.3500	1.3500	1.3100	1.3100	-2.963%	9,325	-72.519%
2021-12-22	1.3799	1.4200	1.3500	1.3500	+3.053%	14,814	-73.333%
2021-12-21	1.2700	1.3100	1.2500	1.3100	+4.800%	38,691	-72.519%
2021-12-20	1.2678	1.2678	1.2300	1.2500	0.000%	101,382	-71.200%
2021-12-17	1.2500	1.3175	1.2001	1.2500	0.000%	81,385	-71.200%
2021-12-16	1.3300	1.3301	1.2500	1.2500	-5.303%	45,327	-71.200%
2021-12-15	1.3100	1.3300	1.2600	1.3200	+1.931%	37,950	-72.727%
2021-12-14	1.4300	1.4300	1.2700	1.2950	-10.063%	31,574	-72.201%
2021-12-13	1.5100	1.5100	1.4100	1.4399	-5.270%	19,927	-74.998%
2021-12-10	1.5000	1.5500	1.4500	1.5200	+6.294%	74,752	-76.316%
2021-12-09	1.4884	1.4884	1.3801	1.4300	+2.143%	7,717	-74.825%
2021-12-08	1.6000	1.6000	1.3150	1.4000	-8.497%	136,622	-74.286%
2021-12-07	1.3500	1.5900	1.3000	1.5300	+19.531%	31,904	-76.471%
2021-12-06	1.4300	1.4300	1.2800	1.2800	-12.449%	221,166	-71.875%
2021-12-03	1.5100	1.5750	1.4100	1.4620	-2.533%	76,634	-75.376%
2021-12-02	1.6000	1.6100	1.5000	1.5000	-3.852%	339,068	-76.000%
2021-12-01	1.6756	1.7400	1.5500	1.5601	-3.698%	90,159	-76.925%
2021-11-30	1.8000	1.8000	1.5200	1.6200	-1.220%	277,070	-77.778%
2021-11-29	1.6699	1.6700	1.5550	1.6400	+4.459%	81,132	-78.049%
2021-11-26	1.5500	1.5899	1.5100	1.5700	+1.290%	15,499	-77.070%
2021-11-24	1.5200	1.6400	1.5114	1.5500	-3.125%	43,426	-76.774%
2021-11-23	1.6900	1.7000	1.5100	1.6000	-5.325%	295,789	-77.500%
2021-11-22	1.6900	1.7800	1.6844	1.6900	+0.595%	58,726	-78.698%
2021-11-19	1.6400	1.6800	1.4700	1.6800	+1.818%	386,905	-78.571%
2021-11-18	1.9400	1.9400	1.6000	1.6500	-5.714%	152,337	-78.182%
2021-11-17	1.8000	1.8000	1.7500	1.7500	-2.235%	196,795	-79.429%
2021-11-16	1.9600	1.9600	1.7500	1.7900	-4.278%	247,578	-79.888%
2021-11-15	1.9800	1.9800	1.8300	1.8700	+2.747%	153,282	-80.749%
2021-11-12	1.6100	1.8400	1.5785	1.8200	+13.750%	194,216	-80.220%
2021-11-11	1.6200	1.6599	1.5500	1.6000	-1.235%	66,847	-77.500%
2021-11-10	1.7500	1.7600	1.6100	1.6200	-7.429%	75,389	-77.778%
2021-11-09	1.8100	1.8100	1.7100	1.7500	-4.345%	117,530	-79.429%
2021-11-08	1.9000	1.9400	1.8295	1.8295	+2.207%	2,879	-80.322%
2021-11-05	1.8788	1.9200	1.7750	1.7900	-0.556%	6,521	-79.888%
2021-11-04	1.8500	1.8500	1.7200	1.8000	-2.174%	23,991	-80.000%
2021-11-03	1.8700	1.9100	1.7959	1.8400	+0.546%	16,640	-80.435%
2021-11-02	1.8100	1.8700	1.7950	1.8300	+1.667%	15,624	-80.328%
2021-11-01	1.9000	1.9000	1.8000	1.8000	-2.703%	6,773	-80.000%
2021-10-29	1.8500	1.8900	1.8100	1.8500	0.000%	5,910	-80.541%
2021-10-28	1.8700	1.8700	1.8100	1.8500	-1.070%	5,160	-80.541%
2021-10-27	1.8200	1.8700	1.8200	1.8700	+3.315%	2,579	-80.749%
2021-10-26	1.9000	1.9500	1.8100	1.8100	-3.723%	36,467	-80.110%
2021-10-25	1.8100	1.9500	1.8100	1.8800	+4.444%	58,090	-80.851%
2021-10-22	1.8322	1.9000	1.8000	1.8000	-2.174%	18,725	-80.000%
2021-10-21	1.8300	1.9000	1.7910	1.8400	+3.662%	92,141	-80.435%
2021-10-20	1.6400	1.7750	1.6000	1.7750	+8.563%	196,698	-79.718%
2021-10-19	1.5300	1.6500	1.5200	1.6350	+6.515%	396,557	-77.982%
2021-10-18	1.5900	1.5900	1.4500	1.5350	-0.968%	119,357	-76.547%
2021-10-15	1.5600	1.6000	1.5350	1.5500	+3.333%	120,000	-76.774%
2021-10-14	1.4600	1.5500	1.4600	1.5000	0.000%	65,843	-76.000%
2021-10-13	1.6400	1.6400	1.4700	1.5000	-3.846%	60,562	-76.000%
2021-10-12	1.6000	1.6000	1.5600	1.5600	-2.500%	11,097	-76.923%
2021-10-11	1.7000	1.7000	1.4900	1.6000	+6.667%	36,743	-77.500%
2021-10-08	1.6900	1.6900	1.4800	1.5000	-6.250%	85,404	-76.000%
2021-10-07	1.6000	1.6000	1.6000	1.6000	0.000%	3,113	-77.500%
2021-10-06	1.6400	1.6400	1.5100	1.6000	+3.896%	9,501	-77.500%
2021-10-05	1.6600	1.6600	1.5000	1.5400	-2.532%	5,937	-76.623%
2021-10-04	1.7000	1.7000	1.4200	1.5800	-3.659%	62,996	-77.215%
2021-10-01	1.6400	1.6400	1.5300	1.6400	0.000%	5,872	-78.049%
2021-09-30	1.6300	1.6400	1.5100	1.6400	+1.863%	102,975	-78.049%
2021-09-29	1.6400	1.6400	1.5000	1.6100	+1.258%	222,202	-77.640%
2021-09-28	1.5500	1.6200	1.5300	1.5900	+2.581%	28,017	-77.358%
2021-09-27	1.5000	1.6500	1.5000	1.5500	-0.641%	145,500	-76.774%
2021-09-24	1.5500	1.5900	1.5000	1.5600	-2.500%	109,291	-76.923%
2021-09-23	1.8200	1.8200	1.5000	1.6000	+9.589%	546,867	-77.500%
2021-09-22	1.4900	1.6500	1.4000	1.4600	-2.667%	210,080	-75.342%
2021-09-21	1.3500	1.5000	1.2900	1.5000	+15.385%	287,724	-76.000%
2021-09-20	1.3000	1.3000	1.2500	1.3000	0.000%	42,259	-72.308%
2021-09-17	1.3000	1.3000	1.2500	1.3000	+0.775%	255,955	-72.308%
2021-09-16	1.2200	1.3300	1.1600	1.2900	+10.256%	717,013	-72.093%
2021-09-15	1.0500	1.1700	0.9700	1.1700	+91.803%	2,425,753	-69.231%
2021-09-14	0.5871	0.6370	0.5871	0.6100	-13.622%	14,730	-40.984%
2021-09-13	0.6750	0.7062	0.6750	0.7062	+28.400%	206	-49.023%
2021-09-10	0.5601	0.5702	0.5500	0.5500	-1.803%	3,427	-34.545%
2021-09-09	0.5975	0.6000	0.5601	0.5601	-7.068%	1,600	-35.726%
2021-09-08	0.6300	0.6300	0.5899	0.6027	-4.787%	2,321	-40.269%
2021-09-07	0.6335	0.6335	0.6330	0.6330	-0.016%	5,160	-43.128%
2021-09-03	0.6901	0.6999	0.6331	0.6331	-1.555%	2,800	-43.137%
2021-09-02	0.6335	0.8092	0.6330	0.6431	-13.851%	4,920	-44.021%
2021-08-31	0.7465	0.7465	0.7465	0.7465	-15.161%	100	-51.775%
2021-08-30	0.6599	0.8799	0.6599	0.8799	+38.961%	500	-59.086%
2021-08-26	0.6332	0.6332	0.6331	0.6332	+0.016%	2,042	-43.146%
2021-08-25	0.6431	0.6431	0.6331	0.6331	-4.090%	1,000	-43.137%
2021-08-24	0.6602	0.6602	0.6601	0.6601	-1.478%	420	-45.463%
2021-08-23	0.6700	0.6700	0.6700	0.6700	+1.515%	68	-46.269%
2021-08-20	0.7201	0.7501	0.6600	0.6600	-12.000%	4,307	-45.455%
2021-08-19	0.7351	0.7500	0.7201	0.7500	+1.338%	6,005	-52.000%
2021-08-18	0.8100	0.8743	0.7401	0.7401	+3.496%	14,225	-51.358%
2021-08-17	0.7152	0.7152	0.7151	0.7151	+0.704%	521	-49.657%
2021-08-16	0.7101	0.7101	0.7101	0.7101	-11.249%	250	-49.303%
2021-08-12	0.8001	0.8001	0.8001	0.8001	+0.012%	119	-55.006%
2021-08-11	0.8201	0.8201	0.8000	0.8000	-3.614%	3,522	-55.000%
2021-08-10	0.8339	0.8339	0.8300	0.8300	0.000%	400	-56.627%
2021-08-09	0.8301	0.8301	0.8300	0.8300	-3.488%	700	-56.627%
2021-08-05	0.8051	0.8600	0.8051	0.8600	-1.149%	2,000	-58.140%
2021-08-04	0.8700	0.8700	0.8700	0.8700	+0.799%	614	-58.621%
2021-07-30	0.8631	0.8631	0.8631	0.8631	-7.194%	126	-58.290%
2021-07-26	0.9300	0.9300	0.9300	0.9300	+7.726%	276	-61.290%
2021-07-23	0.9301	0.9301	0.8633	0.8633	-4.088%	4,463	-58.300%
2021-07-21	0.9353	0.9353	0.8753	0.9001	+2.974%	7,386	-60.004%
2021-07-19	0.8810	0.9800	0.8600	0.8741	+1.640%	29,391	-58.815%
2021-07-15	0.8501	0.9501	0.8500	0.8600	-2.814%	4,429	-58.140%
2021-07-14	0.8500	0.8849	0.8250	0.8849	+4.106%	5,560	-59.317%
2021-07-13	0.8501	0.8501	0.8500	0.8500	+2.558%	683	-57.647%
2021-07-09	0.9800	0.9800	0.8288	0.8288	+3.600%	2,479	-56.564%
2021-07-06	0.7331	0.8100	0.7032	0.8000	0.000%	62,388	-55.000%
2021-07-02	1.0000	1.0000	0.8000	0.8000	-2.439%	38,097	-55.000%
2021-07-01	1.2351	1.2351	0.8200	0.8200	0.000%	1,359	-56.098%
2021-06-30	0.9300	0.9300	0.8200	0.8200	-6.818%	42,026	-56.098%
2021-06-28	0.9205	1.0000	0.8485	0.8800	+14.301%	101,140	-59.091%
2021-06-16	0.7699	0.7699	0.7699	0.7699	-1.560%	325	-53.241%
2021-06-14	0.8000	0.8350	0.7699	0.7821	+1.585%	39,763	-53.970%
2021-06-11	0.7999	0.7999	0.7500	0.7699	-4.514%	14,284	-53.241%
2021-06-10	0.9400	1.1500	0.8063	0.8063	-1.671%	265,249	-55.352%
2021-06-09	0.7000	0.9002	0.6750	0.8200	+17.143%	61,548	-56.098%
2021-06-08	0.5830	0.7000	0.5830	0.7000	-9.091%	2,250	-48.571%
2021-06-07	0.7700	0.7700	0.7700	0.7700	+16.649%	3,806	-53.247%
2021-06-03	0.6601	0.6601	0.6601	0.6601	0.000%	366	-45.463%
2021-06-01	0.6601	0.6601	0.6601	0.6601	-1.785%	278	-45.463%
2021-05-28	0.6602	0.6721	0.6601	0.6721	-19.998%	14,849	-46.437%
2021-05-27	0.6620	0.8485	0.6620	0.8401	-8.685%	2,245	-57.148%
2021-05-21	0.7002	0.9200	0.7002	0.9200	+39.352%	1,250	-60.870%
2021-05-19	0.6602	0.6602	0.6602	0.6602	+0.015%	500	-45.471%
2021-05-17	0.6601	0.6601	0.6601	0.6601	+1.554%	422	-45.463%
2021-05-12	0.6500	0.6500	0.6500	0.6500	-30.108%	102	-44.615%
2021-05-10	0.9300	0.9300	0.9300	0.9300	+32.876%	2,022	-61.290%
2021-05-06	0.6888	0.7000	0.6888	0.6999	+4.463%	46,727	-48.564%
2021-05-04	0.5930	0.7400	0.5930	0.6700	0.000%	2,885	-46.269%
2021-05-03	0.6100	0.7095	0.6100	0.6700	+6.349%	1,698	-46.269%
2021-04-30	0.6200	0.7393	0.6002	0.6300	-3.077%	45,481	-42.857%
2021-04-29	0.6500	0.6500	0.6500	0.6500	+3.751%	1,054	-44.615%
2021-04-28	0.5401	0.6265	0.5401	0.6265	-7.949%	3,055	-42.538%
2021-04-27	0.6107	0.6806	0.5501	0.6806	+28.173%	81,578	-47.105%
2021-04-26	0.6916	0.6999	0.5200	0.5310	-0.188%	21,633	-32.203%
2021-04-23	0.7500	0.8000	0.5122	0.5320	-40.638%	2,301	-32.331%
2021-04-22	0.2000	1.2000	0.2000	0.8962	0.000%	2,539	-59.830%

.dark-mode .klgFVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klgFVV{ color: #333333; background-color: white; border: 2px solid #333333; }EJFAWEJF Acquisition Corp. Warrantstock NASDAQ

EJFAW
EJF Acquisition Corp. Warrant
stock NASDAQ