Dark

EJFAU
EJF Acquisition Corp. Unit
stock NASDAQ

Inactive

Jun 22, 2022

6.08USD+8.422%(+0.47)1,001

Pre-market

0.00USD-100.000%(-5.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-22	6.0825	6.0825	6.0825	6.0825	+8.422%	1,001	0.000%
2022-06-21	5.5900	6.4500	5.5500	5.6100	+0.358%	64,174	+8.422%
2022-06-17	5.5200	5.5900	4.9700	5.5900	+2.100%	2,227	+8.810%
2022-06-16	7.2600	7.2600	5.1100	5.4750	-41.755%	2,531	+11.096%
2022-06-14	9.1400	9.4000	9.1400	9.4000	-2.792%	857	-35.293%
2022-06-13	9.9200	9.9200	9.6700	9.6700	-3.445%	4,114	-37.099%
2022-06-10	10.0150	10.0150	10.0007	10.0150	-4.528%	1,629	-39.266%
2022-06-09	10.3400	10.4900	10.3400	10.4900	+4.900%	1,570	-42.016%
2022-06-08	10.3800	10.3800	10.0000	10.0000	-0.412%	360	-39.175%
2022-06-07	10.0414	10.0414	10.0414	10.0414	-0.185%	518	-39.426%
2022-06-06	10.0400	10.0800	10.0400	10.0600	-0.099%	865	-39.538%
2022-06-03	10.0700	10.0800	10.0700	10.0700	+0.099%	2,548	-39.598%
2022-06-02	10.0600	10.0600	10.0600	10.0600	-0.099%	3,948	-39.538%
2022-05-27	10.0600	10.0800	10.0400	10.0700	+0.199%	15,491	-39.598%
2022-05-24	10.0500	10.0500	10.0300	10.0500	+0.601%	5,450	-39.478%
2022-05-23	9.9900	9.9900	9.9900	9.9900	-0.200%	301	-39.114%
2022-05-19	10.0100	10.0100	10.0000	10.0100	+1.111%	2,024	-39.236%
2022-05-13	9.9000	9.9000	9.9000	9.9000	-1.099%	100	-38.561%
2022-05-10	9.9401	10.0100	9.9401	10.0100	0.000%	1,606	-39.236%
2022-05-09	10.0100	10.0100	10.0100	10.0100	0.000%	1,160	-39.236%
2022-05-02	10.0800	10.0800	10.0100	10.0100	-0.497%	550	-39.236%
2022-04-29	10.1000	10.1100	10.0600	10.0600	-0.297%	1,787	-39.538%
2022-04-28	10.2300	10.2300	10.0800	10.0900	-1.972%	11,627	-39.718%
2022-04-27	10.2930	10.2930	10.2930	10.2930	+1.810%	1,000	-40.906%
2022-04-26	10.1100	10.1100	10.1100	10.1100	+0.034%	397	-39.837%
2022-04-21	10.1500	10.1500	10.1066	10.1066	-0.231%	900	-39.817%
2022-04-14	10.1300	10.1300	10.1300	10.1300	-2.512%	150	-39.956%
2022-04-12	10.3910	10.3910	10.3910	10.3910	+1.873%	180	-41.464%
2022-04-08	10.2000	10.2000	10.2000	10.2000	+0.098%	110	-40.368%
2022-04-07	10.1800	10.2000	10.1800	10.1900	+0.098%	4,906	-40.309%
2022-04-06	10.1900	10.1900	10.1800	10.1800	+0.197%	4,249	-40.250%
2022-04-04	10.1600	10.1600	10.1600	10.1600	-0.196%	2,827	-40.133%
2022-03-29	10.1800	10.1800	10.1800	10.1800	+0.197%	2,762	-40.250%
2022-03-28	10.1600	10.1600	10.1600	10.1600	+0.296%	427	-40.133%
2022-03-25	10.1000	10.1450	10.1000	10.1300	+0.099%	25,339	-39.956%
2022-03-22	10.1000	10.1200	10.1000	10.1200	+0.049%	5,938	-39.896%
2022-03-21	10.1150	10.1150	10.1150	10.1150	-0.345%	490	-39.867%
2022-03-18	10.1500	10.1500	10.1450	10.1500	+0.495%	10,703	-40.074%
2022-03-17	10.1000	10.1000	10.1000	10.1000	-0.394%	200	-39.777%
2022-03-16	10.1500	10.1500	10.1400	10.1400	-0.113%	1,437	-40.015%
2022-03-14	10.1515	10.1515	10.1515	10.1515	+0.015%	559	-40.083%
2022-03-11	10.1500	10.1500	10.1500	10.1500	-0.688%	533	-40.074%
2022-03-09	10.2392	10.2480	10.2200	10.2203	+0.003%	6,468	-40.486%
2022-03-08	10.2508	10.2508	10.2200	10.2200	+0.098%	1,948	-40.484%
2022-03-07	10.2100	10.2100	10.2100	10.2100	-0.098%	750	-40.426%
2022-02-28	10.2100	10.2200	10.2100	10.2200	-0.195%	23,488	-40.484%
2022-02-25	10.2200	10.2400	10.2200	10.2400	+0.294%	589	-40.601%
2022-02-24	10.2100	10.2100	10.2100	10.2100	-0.389%	6,602	-40.426%
2022-02-23	10.2500	10.2500	10.2400	10.2499	-0.001%	4,714	-40.658%
2022-02-22	10.2500	10.2500	10.2500	10.2500	-4.651%	202	-40.659%
2022-02-18	10.2700	10.7500	9.9400	10.7500	+5.289%	75,512	-43.419%
2022-02-11	10.2100	10.2100	10.2100	10.2100	-0.196%	770	-40.426%
2022-02-10	10.1700	10.2300	10.1700	10.2300	+0.294%	474	-40.543%
2022-02-08	10.2000	10.2000	10.2000	10.2000	-2.159%	302	-40.368%
2022-02-07	10.2100	10.4251	10.2100	10.4251	+1.708%	901	-41.655%
2022-02-04	10.2500	10.2500	10.2500	10.2500	+0.098%	131	-40.659%
2022-01-28	10.2400	10.2400	10.2400	10.2400	+0.936%	1	-40.601%
2022-01-27	10.1400	10.1500	10.1400	10.1450	-0.734%	2,545	-40.044%
2022-01-25	10.1200	10.2200	10.1000	10.2200	+0.393%	155	-40.484%
2022-01-21	10.0100	10.4150	10.0100	10.1800	-0.489%	82,216	-40.250%
2022-01-18	10.2200	10.2300	10.2200	10.2300	-0.389%	100	-40.543%
2022-01-14	10.2700	10.2700	10.2700	10.2700	-1.250%	100	-40.774%
2022-01-12	10.3800	10.4000	10.3500	10.4000	+0.873%	152,800	-41.514%
2022-01-11	10.2500	10.3100	10.2500	10.3100	+1.078%	151,454	-41.004%
2022-01-10	11.2499	11.2499	10.2000	10.2000	-1.639%	985	-40.368%
2022-01-07	10.3500	10.3700	10.3500	10.3700	-1.238%	750	-41.345%
2022-01-06	10.6300	10.6300	10.5000	10.5000	+0.865%	1,463	-42.071%
2022-01-05	10.9900	10.9900	10.4100	10.4100	-0.383%	2,033	-41.571%
2022-01-04	10.8700	10.9900	10.4500	10.4500	+0.966%	4,164	-41.794%
2022-01-03	10.3500	10.3500	10.3500	10.3500	+0.976%	1,413	-41.232%
2021-12-31	10.2500	10.2500	10.2500	10.2500	+0.196%	2,181	-40.659%
2021-12-30	10.7000	10.7000	10.2300	10.2300	-2.199%	10,136	-40.543%
2021-12-29	10.4000	10.4600	10.2400	10.4600	+0.868%	12,007	-41.850%
2021-12-27	10.3000	10.4000	10.1800	10.3700	+1.171%	3,407	-41.345%
2021-12-23	10.2400	10.2500	10.2400	10.2500	-1.442%	511	-40.659%
2021-12-21	10.3500	10.4100	10.3500	10.4000	+0.483%	23,400	-41.514%
2021-12-20	10.3000	10.3700	10.2900	10.3500	+0.976%	13,592	-41.232%
2021-12-17	10.2500	10.2500	10.2500	10.2500	-0.097%	257	-40.659%
2021-12-16	10.3500	10.3500	10.2600	10.2600	+0.786%	4,433	-40.716%
2021-12-10	10.3400	10.3400	10.1800	10.1800	-1.547%	300	-40.250%
2021-12-08	10.3400	10.3400	10.3400	10.3400	-0.289%	100	-41.175%
2021-12-03	10.5000	10.5000	10.3700	10.3700	-1.238%	1,546	-41.345%
2021-12-01	10.4900	10.5000	10.4900	10.5000	+0.478%	540	-42.071%
2021-11-30	10.4500	10.4500	10.4500	10.4500	-1.042%	443	-41.794%
2021-11-29	10.4600	10.5600	10.4505	10.5600	+1.149%	2,021	-42.401%
2021-11-26	10.4500	10.4500	10.4300	10.4400	+0.578%	20,511	-41.739%
2021-11-24	10.3800	10.3800	10.3800	10.3800	-1.761%	200	-41.402%
2021-11-22	10.5200	10.5661	10.5000	10.5661	+0.725%	31,267	-42.434%
2021-11-19	10.5100	10.5200	10.4900	10.4900	-0.851%	3,806	-42.016%
2021-11-18	10.6000	10.6000	10.5216	10.5800	-1.214%	2,100	-42.509%
2021-11-15	10.8000	11.2600	10.6700	10.7100	+0.375%	1,230	-43.207%
2021-11-12	10.5000	10.6700	10.5000	10.6700	+2.596%	1,586	-42.994%
2021-11-10	10.6000	10.6000	10.4000	10.4000	-2.072%	19,427	-41.514%
2021-11-08	10.6200	10.6200	10.6200	10.6200	+0.141%	500	-42.726%
2021-11-05	10.5500	10.6314	10.5500	10.6050	+1.289%	770	-42.645%
2021-11-04	10.3350	10.4900	10.3350	10.4700	-1.863%	16,176	-41.905%
2021-11-03	10.6026	10.6688	10.4700	10.6688	+1.511%	6,884	-42.988%
2021-11-02	10.5200	10.5300	10.5000	10.5100	-0.379%	7,675	-42.127%
2021-11-01	10.6000	10.6150	10.5400	10.5500	-0.095%	9,356	-42.346%
2021-10-29	10.5500	10.5600	10.5500	10.5600	+0.095%	800	-42.401%
2021-10-28	10.5400	10.5500	10.5400	10.5500	+0.095%	2,662	-42.346%
2021-10-27	10.4500	10.5400	10.4500	10.5400	+0.190%	10,608	-42.291%
2021-10-26	10.5000	10.5500	10.4900	10.5200	+0.095%	4,662	-42.182%
2021-10-25	10.6000	10.6000	10.5100	10.5100	-0.379%	1,255	-42.127%
2021-10-22	10.4800	10.6000	10.4800	10.5500	+0.381%	935	-42.346%
2021-10-21	10.5200	10.5400	10.4100	10.5100	+0.478%	11,590	-42.127%
2021-10-20	10.4900	10.5000	10.4500	10.4600	-0.286%	181,668	-41.850%
2021-10-19	10.4300	10.4950	10.4000	10.4900	+0.865%	22,629	-42.016%
2021-10-18	10.4200	10.4200	10.3635	10.4000	+0.483%	1,019	-41.514%
2021-10-14	10.3500	10.3550	10.3100	10.3500	0.000%	52,697	-41.232%
2021-10-13	10.3000	10.4000	10.2700	10.3500	-1.064%	6,757	-41.232%
2021-10-12	10.4613	10.4613	10.4613	10.4613	+1.075%	319	-41.857%
2021-10-11	10.3600	10.3600	10.3500	10.3500	+0.048%	666	-41.232%
2021-10-08	10.2250	10.3625	10.2250	10.3450	+0.339%	3,917	-41.203%
2021-10-07	10.3530	10.3530	10.2921	10.3100	-1.810%	1,518	-41.004%
2021-10-06	10.3680	10.5000	10.3680	10.5000	+1.547%	1,425	-42.071%
2021-10-05	10.3600	10.4000	10.3218	10.3400	-1.711%	3,801	-41.175%
2021-10-01	10.3300	10.5200	10.2500	10.5200	+1.154%	5,241	-42.182%
2021-09-30	10.4000	10.4100	10.3000	10.4000	+0.096%	11,406	-41.514%
2021-09-29	10.3600	10.4100	10.3500	10.3900	+0.096%	242,716	-41.458%
2021-09-28	10.3500	10.4000	10.3500	10.3800	+0.096%	181,265	-41.402%
2021-09-27	10.4000	10.4000	10.3700	10.3700	-0.096%	123,738	-41.345%
2021-09-24	10.4000	10.4000	10.3500	10.3800	-0.096%	119,040	-41.402%
2021-09-23	10.3500	10.4100	10.3500	10.3900	+0.484%	62,261	-41.458%
2021-09-22	10.0839	10.3900	10.0839	10.3400	+0.388%	177,858	-41.175%
2021-09-21	10.2700	10.3300	10.2600	10.3000	+0.284%	49,828	-40.947%
2021-09-20	10.3283	10.3283	10.2700	10.2708	-0.765%	3,387	-40.779%
2021-09-17	10.3390	10.3500	10.3390	10.3500	+0.485%	278	-41.232%
2021-09-16	10.2000	10.4300	10.2000	10.3000	+0.488%	427,233	-40.947%
2021-09-15	10.1900	10.2900	10.1700	10.2500	+4.061%	1,045,111	-40.659%
2021-09-14	9.8500	9.8500	9.8500	9.8500	-0.203%	657	-38.249%
2021-09-10	9.8900	9.8900	9.8700	9.8700	-0.303%	1,114	-38.374%
2021-09-09	9.8200	9.9000	9.8200	9.9000	0.000%	4,623	-38.561%
2021-09-08	9.9000	9.9500	9.9000	9.9000	0.000%	1,436	-38.561%
2021-09-07	9.9000	9.9000	9.9000	9.9000	+0.497%	449	-38.561%
2021-09-03	9.8510	9.8510	9.8510	9.8510	-0.091%	1,565	-38.255%
2021-09-02	9.8600	9.8600	9.8599	9.8600	-0.805%	2,202	-38.311%
2021-09-01	9.9500	9.9500	9.8501	9.9400	+0.914%	7,319	-38.808%
2021-08-27	9.9200	9.9500	9.8500	9.8500	0.000%	3,800	-38.249%
2021-08-26	9.8500	9.8500	9.8500	9.8500	0.000%	252	-38.249%
2021-08-25	9.8500	9.8500	9.8500	9.8500	-0.706%	101	-38.249%
2021-08-20	9.8838	9.9200	9.8550	9.9200	0.000%	8,540	-38.684%
2021-08-19	9.9200	9.9200	9.9200	9.9200	+0.609%	111	-38.684%
2021-08-18	9.8600	9.8800	9.8600	9.8600	0.000%	1,302	-38.311%
2021-08-17	9.8800	9.8800	9.8600	9.8600	-0.202%	400	-38.311%
2021-08-16	9.8624	9.9330	9.8624	9.8800	-0.202%	602	-38.436%
2021-08-12	9.9100	9.9700	9.9000	9.9000	-0.702%	400	-38.561%
2021-08-11	9.9100	9.9700	9.9100	9.9700	+0.201%	1,577	-38.992%
2021-08-10	9.9400	9.9500	9.9200	9.9500	0.000%	922	-38.869%
2021-08-09	9.9500	9.9800	9.9500	9.9500	+0.302%	1,327	-38.869%
2021-08-06	9.9027	9.9200	9.9027	9.9200	-0.701%	2,420	-38.684%
2021-08-04	9.9400	9.9900	9.9400	9.9900	0.000%	14,596	-39.114%
2021-08-03	9.9350	9.9900	9.9350	9.9900	+0.201%	36,813	-39.114%
2021-08-02	9.9800	9.9800	9.9400	9.9700	-0.100%	20,521	-38.992%
2021-07-28	9.9600	9.9900	9.9600	9.9800	+0.808%	1,074	-39.053%
2021-07-27	9.9300	9.9900	9.9000	9.9000	-0.802%	7,310	-38.561%
2021-07-26	9.9550	9.9900	9.9300	9.9800	0.000%	6,545	-39.053%
2021-07-23	9.9300	9.9900	9.9300	9.9800	+0.201%	41,882	-39.053%
2021-07-22	9.9600	9.9600	9.9600	9.9600	-0.300%	300,001	-38.931%
2021-07-19	9.9900	9.9900	9.9900	9.9900	-0.100%	400	-39.114%
2021-07-16	9.9500	10.0000	9.9500	10.0000	+0.604%	17,100	-39.175%
2021-07-15	9.9365	9.9500	9.9365	9.9400	-0.501%	8,165	-38.808%
2021-07-12	9.9200	9.9900	9.9200	9.9900	+0.100%	1,872	-39.114%
2021-07-09	9.9400	9.9900	9.9400	9.9800	+0.402%	5,601	-39.053%
2021-07-06	9.9400	9.9400	9.9400	9.9400	+0.101%	600	-38.808%
2021-07-02	9.9000	9.9800	9.9000	9.9300	-0.501%	1,404	-38.746%
2021-07-01	9.9300	9.9800	9.9300	9.9800	0.000%	14,283	-39.053%
2021-06-30	9.9800	9.9900	9.9700	9.9800	0.000%	31,325	-39.053%
2021-06-29	9.9800	9.9800	9.9700	9.9800	+0.100%	42,301	-39.053%
2021-06-28	9.9700	9.9700	9.9300	9.9700	+0.605%	611,173	-38.992%
2021-06-25	9.9200	9.9200	9.9100	9.9100	-0.502%	500	-38.623%
2021-06-24	9.9700	9.9700	9.9600	9.9600	0.000%	4,167	-38.931%
2021-06-23	9.9500	9.9600	9.9200	9.9600	-0.100%	5,588	-38.931%
2021-06-22	9.9200	9.9700	9.9200	9.9700	+0.201%	4,601	-38.992%
2021-06-21	9.9500	9.9500	9.9500	9.9500	0.000%	850	-38.869%
2021-06-18	9.9700	9.9700	9.9500	9.9500	-0.201%	950	-38.869%
2021-06-17	9.9700	9.9700	9.9700	9.9700	0.000%	1,739	-38.992%
2021-06-16	9.9360	9.9700	9.9300	9.9700	0.000%	3,750	-38.992%
2021-06-15	9.9100	9.9700	9.9100	9.9700	-0.300%	1,608	-38.992%
2021-06-14	9.9500	10.0000	9.9400	10.0000	+0.402%	42,574	-39.175%
2021-06-11	9.9600	9.9600	9.9600	9.9600	-0.100%	678	-38.931%
2021-06-10	9.9300	9.9700	9.9000	9.9700	+0.100%	401,573	-38.992%
2021-06-09	9.9100	9.9600	9.9100	9.9600	+0.101%	26,206	-38.931%
2021-06-08	9.9000	9.9500	9.9000	9.9500	0.000%	3,535	-38.869%
2021-06-07	9.9300	9.9500	9.9300	9.9500	0.000%	2,339	-38.869%
2021-06-04	9.9000	9.9500	9.9000	9.9500	-0.100%	814	-38.869%
2021-06-03	9.9600	9.9600	9.9600	9.9600	-0.100%	686	-38.931%
2021-06-02	9.9000	9.9700	9.9000	9.9700	0.000%	437	-38.992%
2021-06-01	9.9400	9.9800	9.8900	9.9700	+0.302%	11,970	-38.992%
2021-05-28	9.9400	9.9400	9.9400	9.9400	0.000%	4,503	-38.808%
2021-05-27	9.9000	9.9400	9.9000	9.9400	-0.101%	1,265	-38.808%
2021-05-25	9.9500	9.9500	9.9500	9.9500	0.000%	337	-38.869%
2021-05-24	9.9500	9.9500	9.9500	9.9500	0.000%	378	-38.869%
2021-05-21	9.9800	9.9800	9.9304	9.9500	-0.301%	15,237	-38.869%
2021-05-20	9.9500	9.9800	9.9500	9.9800	-0.100%	3,663	-39.053%
2021-05-18	9.9300	9.9900	9.8758	9.9900	-0.100%	167,697	-39.114%
2021-05-17	9.9900	10.0000	9.9480	10.0000	0.000%	23,890	-39.175%
2021-05-14	9.9950	10.0000	9.9900	10.0000	+0.050%	29,735	-39.175%
2021-05-13	9.9900	10.0000	9.9900	9.9950	-0.050%	6,225	-39.145%
2021-05-12	9.9440	10.0000	9.9200	10.0000	0.000%	1,365	-39.175%
2021-05-11	9.9500	10.0000	9.9500	10.0000	0.000%	6,501	-39.175%
2021-05-10	9.9901	10.0000	9.9900	10.0000	0.000%	42,200	-39.175%
2021-05-07	9.9900	10.0000	9.9900	10.0000	0.000%	15,710	-39.175%
2021-05-06	9.9900	10.0000	9.9800	10.0000	+0.100%	50,400	-39.175%
2021-05-05	9.9800	9.9900	9.9000	9.9900	0.000%	29,847	-39.114%
2021-05-04	9.9800	10.0000	9.9450	9.9900	-0.100%	133,621	-39.114%
2021-05-03	9.9500	10.0000	9.9200	10.0000	+1.010%	41,372	-39.175%
2021-04-30	9.9400	9.9400	9.8858	9.9000	-0.503%	121,584	-38.561%
2021-04-29	9.9500	9.9500	9.9500	9.9500	0.000%	688	-38.869%
2021-04-28	9.9663	9.9663	9.9350	9.9500	-0.400%	46,773	-38.869%
2021-04-26	9.9700	9.9900	9.9500	9.9900	-0.100%	4,188	-39.114%
2021-04-23	9.9700	10.0000	9.9700	10.0000	+0.100%	90,603	-39.175%
2021-04-22	9.9600	10.0000	9.9600	9.9900	+0.090%	2,921	-39.114%
2021-04-21	9.9950	10.0300	9.9810	9.9810	-0.389%	4,402	-39.059%
2021-04-20	9.9600	10.0300	9.9600	10.0200	0.000%	42,310	-39.296%
2021-04-19	9.9700	10.0400	9.9700	10.0200	-0.199%	1,100	-39.296%
2021-04-16	9.9400	10.0500	9.9400	10.0400	0.000%	4,600	-39.417%
2021-04-15	10.0000	10.0500	9.9800	10.0400	+0.501%	251,335	-39.417%
2021-04-14	9.9201	10.0000	9.9201	9.9900	-0.597%	5,257	-39.114%
2021-04-13	9.9000	10.0500	9.9000	10.0500	+0.500%	13,109	-39.478%
2021-04-12	10.0000	10.0000	9.9500	10.0000	+0.503%	178,683	-39.175%
2021-04-09	9.9500	9.9500	9.9500	9.9500	0.000%	25,000	-38.869%
2021-04-08	10.0000	10.0200	9.9500	9.9500	-0.699%	81,729	-38.869%
2021-04-07	9.9900	10.1000	9.9900	10.0200	+0.310%	33,672	-39.296%
2021-04-06	9.9900	9.9900	9.9702	9.9890	-0.110%	7,176	-39.108%
2021-04-05	9.8400	10.0100	9.8400	10.0000	+0.200%	26,893	-39.175%
2021-04-01	9.9900	9.9900	9.9760	9.9800	+0.302%	10,831	-39.053%
2021-03-31	9.9500	9.9500	9.8500	9.9500	0.000%	31,381	-38.869%
2021-03-30	9.9300	10.0000	9.9300	9.9500	0.000%	12,241	-38.869%
2021-03-29	10.0300	10.0300	9.9050	9.9500	-0.500%	175,593	-38.869%
2021-03-26	9.9000	10.0200	9.8500	10.0000	+1.266%	29,770	-39.175%
2021-03-25	9.8265	9.8800	9.8001	9.8750	-0.253%	13,284	-38.405%
2021-03-24	9.8990	9.9000	9.8900	9.9000	0.000%	18,703	-38.561%
2021-03-23	9.9203	9.9250	9.8100	9.9000	-0.802%	21,084	-38.561%
2021-03-22	9.9100	10.0300	9.9100	9.9800	+0.302%	49,499	-39.053%
2021-03-19	9.9600	9.9900	9.9100	9.9500	-0.301%	88,001	-38.869%
2021-03-18	9.9800	10.0000	9.9500	9.9800	-0.200%	65,856	-39.053%
2021-03-17	9.9995	10.0000	9.9800	10.0000	0.000%	5,421	-39.175%
2021-03-16	9.9800	10.0400	9.9800	10.0000	+0.301%	79,676	-39.175%
2021-03-15	10.0000	10.0800	9.9700	9.9700	-0.300%	28,898	-38.992%
2021-03-12	10.0200	10.0200	9.9800	10.0000	-0.200%	192,856	-39.175%
2021-03-11	10.0000	10.0400	10.0000	10.0200	+0.100%	50,529	-39.296%
2021-03-10	10.0501	10.1200	10.0000	10.0100	-0.299%	138,618	-39.236%
2021-03-09	10.0200	10.1000	10.0200	10.0400	-0.100%	163,050	-39.417%
2021-03-08	10.0600	10.0700	10.0300	10.0500	+0.199%	67,801	-39.478%
2021-03-05	10.0700	10.0700	9.9600	10.0300	+0.200%	1,044,503	-39.357%
2021-03-04	10.0000	10.0250	9.9200	10.0100	+0.100%	996,826	-39.236%
2021-03-03	10.0500	10.0500	10.0000	10.0000	-0.892%	636,659	-39.175%
2021-03-02	10.0600	10.1500	10.0000	10.0900	-0.099%	2,094,965	-39.718%
2021-03-01	10.2000	10.2000	10.0500	10.1000	+0.298%	447,290	-39.777%
2021-02-26	10.0900	10.1300	10.0500	10.0700	-0.297%	2,173,187	-39.598%
2021-02-25	10.1000	10.1600	10.0900	10.1000	0.000%	11,787,849	-39.777%

.dark-mode .WZTyly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZTyly{ color: #333333; background-color: white; border: 2px solid #333333; }EJFAUEJF Acquisition Corp. Unitstock NASDAQ

EJFAU
EJF Acquisition Corp. Unit
stock NASDAQ