Dark

EJFA
EJF Acquisition Corp. Class A
stock NASDAQ

Inactive

Jun 22, 2022

5.91USD+6.104%(+0.34)377,507

Pre-market

0.00USD-100.000%(-5.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-22	5.4800	6.0400	5.3700	5.9100	+6.104%	377,507	0.000%
2022-06-21	5.6600	6.2300	5.3700	5.5700	-1.066%	796,794	+6.104%
2022-06-17	5.3000	5.8199	4.4901	5.6300	+2.364%	1,004,822	+4.973%
2022-06-16	9.5000	9.6500	4.8500	5.5000	-42.708%	1,289,736	+7.455%
2022-06-15	9.4000	10.0100	9.1600	9.6000	-0.929%	702,508	-38.438%
2022-06-14	9.2850	9.8700	8.9000	9.6900	-2.515%	125,536	-39.009%
2022-06-13	9.9600	9.9600	9.9350	9.9400	-0.201%	716,904	-40.543%
2022-06-10	9.9700	9.9700	9.9600	9.9600	-0.100%	462,358	-40.663%
2022-06-09	9.9600	9.9700	9.9600	9.9700	+0.100%	198,296	-40.722%
2022-06-08	9.9600	9.9700	9.9600	9.9600	-0.100%	193,428	-40.663%
2022-06-07	9.9600	9.9700	9.9600	9.9700	+0.201%	117,640	-40.722%
2022-06-06	9.9601	9.9650	9.9500	9.9500	-0.201%	200,932	-40.603%
2022-06-03	9.9600	9.9700	9.9600	9.9700	0.000%	61,068	-40.722%
2022-06-02	9.9600	9.9700	9.9400	9.9700	+0.100%	209,144	-40.722%
2022-06-01	9.9500	9.9600	9.9400	9.9600	0.000%	479,585	-40.663%
2022-05-31	9.9600	9.9600	9.9400	9.9600	+0.201%	218,609	-40.663%
2022-05-27	9.9500	9.9600	9.9400	9.9400	0.000%	961,618	-40.543%
2022-05-26	9.9500	9.9600	9.9400	9.9400	0.000%	108,424	-40.543%
2022-05-25	9.9350	9.9500	9.9300	9.9400	+0.101%	116,800	-40.543%
2022-05-24	9.9400	9.9500	9.9300	9.9300	0.000%	1,709,181	-40.483%
2022-05-23	9.8900	9.9300	9.8900	9.9300	+0.608%	748,815	-40.483%
2022-05-20	9.8900	9.8900	9.8700	9.8700	-0.101%	7,475	-40.122%
2022-05-19	9.8800	9.8800	9.8600	9.8800	+0.101%	1,616,739	-40.182%
2022-05-18	9.8885	9.8900	9.8600	9.8700	0.000%	20,655	-40.122%
2022-05-17	9.8900	9.8900	9.8600	9.8700	+0.101%	39,682	-40.122%
2022-05-16	9.8500	9.8900	9.8500	9.8600	+0.051%	828	-40.061%
2022-05-13	9.8500	9.8600	9.8500	9.8550	+0.151%	84,888	-40.030%
2022-05-12	9.8400	9.8800	9.8400	9.8401	-0.202%	79,590	-39.940%
2022-05-11	9.9000	9.9300	9.8500	9.8600	-0.605%	568,123	-40.061%
2022-05-10	9.8400	9.9200	9.8400	9.9200	+0.813%	440,346	-40.423%
2022-05-09	9.8600	9.8700	9.8200	9.8400	-0.253%	522,527	-39.939%
2022-05-06	9.8500	9.8650	9.8500	9.8650	-0.051%	2,438	-40.091%
2022-05-05	9.8500	9.8700	9.8400	9.8700	0.000%	64,296	-40.122%
2022-05-04	9.8600	9.8700	9.8300	9.8700	0.000%	464,939	-40.122%
2022-05-03	9.8700	9.8750	9.8700	9.8700	0.000%	2,460	-40.122%
2022-05-02	9.8600	9.8800	9.8600	9.8700	0.000%	8,042	-40.122%
2022-04-29	9.8600	9.8700	9.8600	9.8700	0.000%	24,541	-40.122%
2022-04-28	9.8714	9.8800	9.8700	9.8700	-0.404%	9,597	-40.122%
2022-04-27	9.8701	9.9100	9.8600	9.9100	0.000%	36,362	-40.363%
2022-04-26	9.8900	9.9100	9.8700	9.9100	+0.304%	43,164	-40.363%
2022-04-25	9.8900	9.8900	9.8700	9.8800	+0.101%	69,379	-40.182%
2022-04-22	9.8700	9.8900	9.8700	9.8700	-0.143%	18,586	-40.122%
2022-04-21	9.8700	9.9100	9.8700	9.8841	-0.161%	12,466	-40.207%
2022-04-20	9.9000	9.9100	9.8800	9.9000	0.000%	15,463	-40.303%
2022-04-19	9.8900	9.9100	9.8828	9.9000	0.000%	29,215	-40.303%
2022-04-18	9.8900	9.9002	9.8800	9.9000	-0.101%	19,234	-40.303%
2022-04-14	9.9000	9.9100	9.8800	9.9100	+0.202%	10,308	-40.363%
2022-04-13	9.8600	9.9000	9.8600	9.8900	+0.101%	10,595	-40.243%
2022-04-12	9.8700	9.9200	9.8700	9.8800	-0.101%	244,566	-40.182%
2022-04-11	9.9200	9.9200	9.8701	9.8900	-0.026%	2,570	-40.243%
2022-04-08	9.9200	9.9200	9.8800	9.8926	+0.069%	17,032	-40.258%
2022-04-07	9.8900	9.9000	9.8800	9.8858	-0.042%	4,733	-40.217%
2022-04-06	9.8700	9.8900	9.8700	9.8900	+0.096%	2,636	-40.243%
2022-04-05	9.8817	9.8850	9.8800	9.8805	-0.092%	1,937	-40.185%
2022-04-04	9.8600	9.8896	9.8600	9.8896	+0.299%	8,658	-40.240%
2022-04-01	9.8900	9.8900	9.8601	9.8601	-0.274%	4,273	-40.061%
2022-03-30	9.8899	9.8899	9.8601	9.8872	+0.378%	5,291	-40.226%
2022-03-25	9.8750	9.8750	9.8500	9.8500	-0.304%	34,598	-40.000%
2022-03-24	9.8900	9.8900	9.8600	9.8800	+0.203%	13,317	-40.182%
2022-03-23	9.8696	9.8696	9.8500	9.8600	+0.051%	202,319	-40.061%
2022-03-22	9.8550	9.8600	9.8550	9.8550	-0.152%	25,196	-40.030%
2022-03-21	9.8600	9.9115	9.8500	9.8700	-0.101%	1,331,816	-40.122%
2022-03-18	9.8800	9.9050	9.8700	9.8800	0.000%	45,685	-40.182%
2022-03-17	9.8600	9.8874	9.8600	9.8800	0.000%	4,883	-40.182%
2022-03-16	9.8950	9.9200	9.8700	9.8800	+0.101%	13,612	-40.182%
2022-03-15	9.8600	9.9000	9.8600	9.8700	-0.051%	12,801	-40.122%
2022-03-14	9.8700	9.9400	9.8650	9.8750	+0.051%	223,400	-40.152%
2022-03-11	9.9400	9.9400	9.8700	9.8700	+0.101%	5,623	-40.122%
2022-03-10	9.8800	9.8800	9.8600	9.8600	-0.101%	335,171	-40.061%
2022-03-09	9.9000	9.9200	9.8700	9.8700	-0.253%	455,573	-40.122%
2022-03-08	9.8700	9.9120	9.8700	9.8950	-0.151%	26,870	-40.273%
2022-03-07	9.8900	9.9400	9.8900	9.9100	+0.101%	15,914	-40.363%
2022-03-04	9.9200	9.9205	9.8900	9.9000	0.000%	86,731	-40.303%
2022-03-03	9.9000	9.9360	9.9000	9.9000	+0.101%	90,423	-40.303%
2022-03-02	9.9200	9.9200	9.8900	9.8900	0.000%	24,449	-40.243%
2022-03-01	9.9200	9.9425	9.8900	9.8900	-0.101%	7,451	-40.243%
2022-02-28	9.8900	9.9200	9.8900	9.9000	-0.202%	91,992	-40.303%
2022-02-25	9.8900	9.9250	9.8900	9.9200	+0.202%	14,867	-40.423%
2022-02-24	9.8900	9.9500	9.8900	9.9000	0.000%	60,051	-40.303%
2022-02-23	9.9001	9.9400	9.8900	9.9000	+0.101%	34,719	-40.303%
2022-02-22	9.9100	9.9346	9.8900	9.8900	-0.202%	34,922	-40.243%
2022-02-18	9.9500	9.9500	9.8600	9.9100	-0.502%	164,716	-40.363%
2022-02-17	9.9500	9.9600	9.9400	9.9600	+0.201%	172,953	-40.663%
2022-02-16	9.9300	9.9600	9.9300	9.9400	0.000%	76,553	-40.543%
2022-02-15	9.9300	9.9500	9.9200	9.9400	+0.101%	83,019	-40.543%
2022-02-14	9.8900	9.9400	9.8900	9.9300	+0.506%	133,685	-40.483%
2022-02-11	9.9000	9.9000	9.8800	9.8800	-0.101%	13,792	-40.182%
2022-02-10	9.8900	9.8998	9.8900	9.8900	0.000%	51,979	-40.243%
2022-02-09	9.8950	9.9000	9.8900	9.8900	0.000%	10,404	-40.243%
2022-02-08	9.8900	9.9000	9.8900	9.8900	0.000%	96,567	-40.243%
2022-02-07	9.8900	9.9289	9.8800	9.8900	-0.302%	149,284	-40.243%
2022-02-04	9.9500	9.9500	9.9000	9.9200	-0.302%	49,200	-40.423%
2022-02-03	9.9300	9.9700	9.9300	9.9500	0.000%	16,662	-40.603%
2022-02-02	9.9500	9.9700	9.9410	9.9500	+0.101%	26,226	-40.603%
2022-02-01	9.9000	9.9500	9.8800	9.9400	+0.404%	63,894	-40.543%
2022-01-31	9.8400	9.9000	9.8301	9.9000	+0.508%	24,420	-40.303%
2022-01-28	9.8700	9.9000	9.8300	9.8500	-0.203%	219,310	-40.000%
2022-01-27	9.8200	9.8897	9.8200	9.8700	+0.101%	303,924	-40.122%
2022-01-26	9.8700	9.9300	9.8300	9.8600	-0.101%	45,281	-40.061%
2022-01-25	9.9000	9.9100	9.8300	9.8700	-0.202%	20,129	-40.122%
2022-01-24	9.8500	9.9000	9.8200	9.8900	+0.508%	56,780	-40.243%
2022-01-21	9.8700	9.8800	9.6800	9.8400	-0.405%	136,800	-39.939%
2022-01-20	9.8800	9.9299	9.8500	9.8800	0.000%	185,874	-40.182%
2022-01-19	9.8800	9.9050	9.8800	9.8800	+0.101%	101,188	-40.182%
2022-01-18	9.9700	9.9700	9.8600	9.8700	-0.904%	564,744	-40.122%
2022-01-14	9.9000	9.9600	9.9000	9.9600	0.000%	218,865	-40.663%
2022-01-13	9.9600	9.9600	9.9400	9.9600	0.000%	36,337	-40.663%
2022-01-12	9.9300	9.9700	9.9300	9.9600	+0.302%	384,351	-40.663%
2022-01-11	9.9000	9.9600	9.9000	9.9300	+0.101%	988,238	-40.483%
2022-01-10	9.9700	9.9700	9.9000	9.9200	-0.502%	143,823	-40.423%
2022-01-07	9.9700	9.9700	9.9000	9.9700	+0.100%	14,296	-40.722%
2022-01-06	9.9700	9.9700	9.9400	9.9600	-0.050%	69,769	-40.663%
2022-01-05	10.0000	10.0000	9.9500	9.9650	+0.033%	242,641	-40.692%
2022-01-04	9.9500	9.9950	9.9000	9.9617	+0.118%	281,262	-40.673%
2022-01-03	9.9200	9.9600	9.9000	9.9500	+0.201%	390,984	-40.603%
2021-12-31	9.9000	9.9300	9.8800	9.9300	+0.506%	49,128	-40.483%
2021-12-30	9.8801	9.9300	9.8800	9.8800	+0.101%	27,722	-40.182%
2021-12-29	9.9000	9.9000	9.8600	9.8700	-0.102%	53,645	-40.122%
2021-12-28	9.9300	9.9300	9.8800	9.8801	-0.100%	121,233	-40.183%
2021-12-27	9.8800	9.9000	9.8800	9.8900	+0.051%	16,934	-40.243%
2021-12-23	9.9150	9.9150	9.8800	9.8850	-0.152%	7,573	-40.212%
2021-12-22	9.9000	9.9400	9.8500	9.9000	0.000%	41,614	-40.303%
2021-12-21	9.9000	9.9500	9.8700	9.9000	+0.152%	45,126	-40.303%
2021-12-20	9.8500	9.9000	9.8500	9.8850	+0.355%	99,029	-40.212%
2021-12-17	9.8630	9.9000	9.8500	9.8500	0.000%	143,841	-40.000%
2021-12-16	9.9500	9.9500	9.8500	9.8500	-0.404%	38,979	-40.000%
2021-12-15	9.8600	9.9000	9.8600	9.8900	-0.051%	66,256	-40.243%
2021-12-14	9.9000	9.9000	9.8900	9.8950	-0.051%	72,464	-40.273%
2021-12-13	9.8600	9.9190	9.8600	9.9000	-0.101%	37,848	-40.303%
2021-12-10	9.9100	9.9100	9.8700	9.9100	-0.302%	28,092	-40.363%
2021-12-09	9.9600	9.9600	9.8900	9.9400	+0.404%	13,523	-40.543%
2021-12-08	9.8800	9.9100	9.8800	9.9000	-0.101%	541,023	-40.303%
2021-12-07	9.9100	9.9300	9.9000	9.9100	0.000%	23,928	-40.363%
2021-12-06	9.9000	9.9200	9.9000	9.9100	-0.201%	11,585	-40.363%
2021-12-03	9.9200	9.9400	9.9001	9.9300	+0.101%	84,333	-40.483%
2021-12-02	9.9500	9.9500	9.9000	9.9200	-0.302%	55,011	-40.423%
2021-12-01	9.9400	9.9800	9.9400	9.9500	-0.100%	33,342	-40.603%
2021-11-30	10.0000	10.0000	9.9400	9.9600	0.000%	86,811	-40.663%
2021-11-29	9.9800	9.9999	9.9450	9.9600	0.000%	344,868	-40.663%
2021-11-26	9.9500	9.9999	9.9300	9.9600	0.000%	49,052	-40.663%
2021-11-24	9.9500	9.9700	9.9500	9.9600	0.000%	15,507	-40.663%
2021-11-23	9.9800	9.9800	9.9500	9.9600	+0.101%	260,386	-40.663%
2021-11-22	9.9923	9.9989	9.9500	9.9500	-0.201%	71,444	-40.603%
2021-11-19	10.0000	10.0000	9.9600	9.9700	-0.200%	279,337	-40.722%
2021-11-18	10.0560	10.0560	9.9800	9.9900	+0.050%	75,964	-40.841%
2021-11-17	10.1000	10.1000	9.9800	9.9850	-0.150%	96,310	-40.811%
2021-11-16	10.0600	10.0600	9.9950	10.0000	-0.695%	184,221	-40.900%
2021-11-15	10.2000	10.2440	10.0500	10.0700	-0.297%	278,092	-41.311%
2021-11-12	9.9700	10.1400	9.9200	10.1000	+1.406%	355,640	-41.485%
2021-11-11	9.9600	9.9800	9.9600	9.9600	-0.200%	11,023	-40.663%
2021-11-10	9.9900	10.0200	9.9600	9.9800	0.000%	29,455	-40.782%
2021-11-09	9.9889	10.0150	9.9800	9.9800	0.000%	13,484	-40.782%
2021-11-08	9.9900	10.0100	9.9800	9.9800	-0.300%	102,777	-40.782%
2021-11-05	10.0200	10.0200	9.9600	10.0100	+0.301%	72,418	-40.959%
2021-11-04	10.0000	10.0200	9.9500	9.9800	-0.100%	39,435	-40.782%
2021-11-03	9.9950	10.0200	9.9705	9.9900	0.000%	7,458	-40.841%
2021-11-02	9.9600	10.0000	9.9600	9.9900	+0.402%	10,707	-40.841%
2021-11-01	10.0000	10.0400	9.9500	9.9500	-0.500%	193,358	-40.603%
2021-10-29	9.9600	10.0000	9.9500	10.0000	+0.200%	31,479	-40.900%
2021-10-28	9.9700	10.0100	9.9400	9.9800	+0.366%	449,592	-40.782%
2021-10-27	9.9500	9.9636	9.9400	9.9436	-0.064%	75,646	-40.565%
2021-10-26	9.9500	9.9500	9.9000	9.9500	0.000%	37,950	-40.603%
2021-10-25	9.9300	9.9500	9.9001	9.9500	+0.201%	63,046	-40.603%
2021-10-22	9.9300	9.9400	9.9100	9.9300	+0.050%	151,195	-40.483%
2021-10-21	9.9300	9.9300	9.9200	9.9250	-0.050%	201,256	-40.453%
2021-10-20	9.9300	9.9400	9.9000	9.9300	+0.101%	359,593	-40.483%
2021-10-19	9.9200	9.9300	9.9100	9.9200	+0.050%	732,282	-40.423%
2021-10-18	9.9000	9.9298	9.8998	9.9150	-0.050%	113,246	-40.393%
2021-10-15	9.8900	9.9300	9.8900	9.9200	+0.507%	42,936	-40.423%
2021-10-14	9.9000	9.9200	9.8700	9.8700	-0.504%	71,636	-40.122%
2021-10-13	9.9100	9.9200	9.9000	9.9200	+0.101%	12,184	-40.423%
2021-10-12	9.8700	9.9200	9.8700	9.9100	+0.101%	49,700	-40.363%
2021-10-11	9.9100	9.9100	9.8700	9.9000	0.000%	4,790	-40.303%
2021-10-08	9.8702	9.9150	9.8700	9.9000	+0.101%	104,636	-40.303%
2021-10-07	9.9100	9.9200	9.8800	9.8900	-0.101%	1,747	-40.243%
2021-10-06	9.8950	9.9050	9.8800	9.9000	0.000%	25,809	-40.303%
2021-10-05	9.8900	9.9000	9.8800	9.9000	-0.202%	3,409	-40.303%
2021-10-04	9.8900	9.9200	9.8800	9.9200	+0.253%	97,647	-40.423%
2021-10-01	9.8906	9.9024	9.8600	9.8950	+0.355%	75,464	-40.273%
2021-09-30	9.8800	9.9000	9.8600	9.8600	-0.202%	157,144	-40.061%
2021-09-29	9.8800	9.9000	9.8500	9.8800	+0.203%	703,036	-40.182%
2021-09-28	9.8600	9.9000	9.8500	9.8600	-0.202%	150,259	-40.061%
2021-09-27	9.8900	9.9000	9.8500	9.8800	-0.202%	158,012	-40.182%
2021-09-24	9.8900	9.9000	9.8600	9.9000	+0.406%	262,735	-40.303%
2021-09-23	9.9000	9.9000	9.8405	9.8600	-0.202%	1,040,670	-40.061%
2021-09-22	9.8800	9.9199	9.8550	9.8800	+0.101%	279,900	-40.182%
2021-09-21	9.8800	9.8900	9.8663	9.8700	+0.101%	72,268	-40.122%
2021-09-20	9.8800	9.8950	9.8400	9.8600	-0.303%	442,622	-40.061%
2021-09-17	9.9000	9.9300	9.8800	9.8900	+0.101%	365,980	-40.243%
2021-09-16	9.9500	9.9500	9.8600	9.8800	-0.101%	621,575	-40.182%
2021-09-15	9.8600	9.9100	9.8500	9.8900	+2.117%	9,025,506	-40.243%
2021-09-14	9.6700	9.6850	9.6700	9.6850	-0.206%	7,779	-38.978%
2021-09-13	9.6800	9.7050	9.6800	9.7050	-0.359%	731	-39.104%
2021-09-10	9.6647	9.8600	9.6500	9.7400	+0.686%	17,253	-39.322%
2021-09-09	9.6700	9.6736	9.6700	9.6736	+0.037%	752	-38.906%
2021-09-07	9.6300	9.6700	9.6100	9.6700	+0.104%	9,384	-38.883%
2021-09-03	9.6300	9.6800	9.6200	9.6600	-0.103%	3,466	-38.820%
2021-09-02	9.6500	9.6700	9.6500	9.6700	+0.207%	929,799	-38.883%
2021-08-30	9.6300	9.6500	9.6300	9.6500	0.000%	567	-38.756%
2021-08-27	9.6500	9.6500	9.6500	9.6500	+0.312%	1,060	-38.756%
2021-08-24	9.6200	9.6200	9.6200	9.6200	0.000%	268	-38.565%
2021-08-23	9.6500	9.6500	9.6200	9.6200	-0.311%	48,822	-38.565%
2021-08-20	9.6500	9.6500	9.6500	9.6500	+0.208%	200	-38.756%
2021-08-18	9.6250	9.6300	9.6200	9.6300	+0.313%	2,942	-38.629%
2021-08-17	9.6200	9.6300	9.6000	9.6000	-0.929%	13,900	-38.438%
2021-08-11	9.6900	9.6900	9.6900	9.6900	0.000%	676	-39.009%
2021-08-06	9.6900	9.6900	9.6900	9.6900	+0.519%	431	-39.009%
2021-08-05	9.6400	9.6400	9.6400	9.6400	+0.104%	807	-38.693%
2021-07-29	9.6400	9.6400	9.6300	9.6300	-1.534%	1,066	-38.629%
2021-07-27	9.6320	9.7800	9.6320	9.7800	+1.452%	10,882	-39.571%
2021-07-19	9.6400	9.6400	9.6400	9.6400	-0.207%	2,385	-38.693%
2021-07-15	9.6500	9.6750	9.6500	9.6600	-0.252%	6,197	-38.820%
2021-07-14	9.6844	9.6844	9.6844	9.6844	-0.058%	202	-38.974%
2021-07-13	9.6945	9.6945	9.6900	9.6900	-0.103%	300	-39.009%
2021-07-09	9.7000	9.7000	9.7000	9.7000	+0.414%	3,300	-39.072%
2021-07-06	9.6900	9.6900	9.6600	9.6600	+0.104%	892	-38.820%
2021-07-02	9.6900	9.6900	9.6500	9.6500	-0.207%	4,965	-38.756%
2021-07-01	9.6700	9.6900	9.6700	9.6700	-0.103%	23,809	-38.883%
2021-06-29	9.6700	9.6800	9.6700	9.6800	0.000%	1,291	-38.946%
2021-06-28	9.6600	9.6800	9.6400	9.6800	+0.207%	10,848	-38.946%
2021-06-25	9.6700	9.6900	9.6600	9.6600	0.000%	53,229	-38.820%
2021-06-24	9.6600	9.6600	9.6600	9.6600	-0.310%	139,346	-38.820%
2021-06-23	9.6900	9.6900	9.6900	9.6900	0.000%	2,429	-39.009%
2021-06-22	9.6600	9.6900	9.6500	9.6900	+0.519%	243,933	-39.009%
2021-06-18	9.6400	9.6400	9.6400	9.6400	-0.104%	8,202	-38.693%
2021-06-17	9.6300	9.6500	9.6300	9.6500	0.000%	3,266	-38.756%
2021-06-16	9.6600	9.6700	9.6500	9.6500	-0.413%	2,602	-38.756%
2021-06-15	9.6500	9.6900	9.6500	9.6900	+0.207%	3,173	-39.009%
2021-06-14	9.6700	9.6700	9.6700	9.6700	0.000%	100	-38.883%
2021-06-11	9.6500	9.6700	9.6500	9.6700	0.000%	18,335	-38.883%
2021-06-10	9.6700	9.7300	9.6300	9.6700	-0.821%	251,518	-38.883%
2021-06-09	9.7401	9.7500	9.7100	9.7500	+0.103%	463	-39.385%
2021-06-07	9.7300	9.7400	9.7300	9.7400	0.000%	270	-39.322%
2021-06-04	9.6800	9.7400	9.6600	9.7400	+0.412%	1,305	-39.322%
2021-06-03	9.7000	9.7000	9.6900	9.7000	+0.518%	743	-39.072%
2021-06-01	9.6700	9.6700	9.6500	9.6500	+0.416%	818	-38.756%
2021-05-28	9.6700	9.6700	9.6100	9.6100	-2.238%	2,923	-38.502%
2021-05-26	9.8360	9.8500	9.7130	9.8300	+1.865%	11,823	-39.878%
2021-05-21	9.6500	9.6500	9.6500	9.6500	-0.207%	225,000	-38.756%
2021-05-20	9.6600	9.6700	9.6600	9.6700	-0.514%	387	-38.883%
2021-05-18	9.7300	9.7300	9.7200	9.7200	+1.994%	700	-39.198%
2021-05-17	9.6800	9.6800	9.5300	9.5300	-1.854%	1,321	-37.985%
2021-05-13	9.7100	9.7100	9.7100	9.7100	0.000%	873	-39.135%
2021-05-12	9.7100	9.7100	9.7100	9.7100	-0.103%	400	-39.135%
2021-05-11	9.7200	9.7350	9.7200	9.7200	-0.308%	595	-39.198%
2021-05-10	9.7500	9.7500	9.7500	9.7500	0.000%	4,198	-39.385%
2021-05-06	9.7500	9.7600	9.7500	9.7500	0.000%	518	-39.385%
2021-05-05	9.6500	9.7500	9.6500	9.7500	+0.103%	3,131	-39.385%
2021-05-04	9.6800	9.7400	9.6800	9.7400	+0.103%	2,661	-39.322%
2021-05-03	9.6800	9.7300	9.6800	9.7300	+0.517%	761	-39.260%
2021-04-30	9.7000	9.7100	9.6800	9.6800	-0.309%	17,025	-38.946%
2021-04-29	9.7000	9.9500	9.7000	9.7100	+0.103%	8,780	-39.135%
2021-04-28	9.7000	9.7000	9.7000	9.7000	-0.716%	100	-39.072%
2021-04-23	9.8300	9.9500	9.7500	9.7700	-2.300%	5,590	-39.509%
2021-04-21	10.0000	10.0000	10.0000	10.0000	0.000%	100	-40.900%

.dark-mode .Dk3LGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dk3LGR{ color: #333333; background-color: white; border: 2px solid #333333; }EJFAEJF Acquisition Corp. Class Astock NASDAQ

EJFA
EJF Acquisition Corp. Class A
stock NASDAQ