Dark

EIVTX
ALLSPRING SPECIAL LARGE CAP VALUE - R
mf NASDAQ

Inactive

Mar 29, 2022

13.03USD+1.086%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0300	13.0300	13.0300	13.0300	+1.086%	0.000%
2022-03-25	12.8900	12.8900	12.8900	12.8900	+0.703%	+1.086%
2022-03-24	12.8000	12.8000	12.8000	12.8000	+0.787%	+1.797%
2022-03-23	12.7000	12.7000	12.7000	12.7000	-1.550%	+2.598%
2022-03-22	12.9000	12.9000	12.9000	12.9000	+0.703%	+1.008%
2022-03-21	12.8100	12.8100	12.8100	12.8100	-0.234%	+1.717%
2022-03-18	12.8400	12.8400	12.8400	12.8400	+0.706%	+1.480%
2022-03-17	12.7500	12.7500	12.7500	12.7500	+1.190%	+2.196%
2022-03-16	12.6000	12.6000	12.6000	12.6000	+1.777%	+3.413%
2022-03-15	12.3800	12.3800	12.3800	12.3800	+1.559%	+5.250%
2022-03-14	12.1900	12.1900	12.1900	12.1900	-0.245%	+6.891%
2022-03-11	12.2200	12.2200	12.2200	12.2200	-0.812%	+6.628%
2022-03-10	12.3200	12.3200	12.3200	12.3200	-0.081%	+5.763%
2022-03-09	12.3300	12.3300	12.3300	12.3300	+1.901%	+5.677%
2022-03-08	12.1000	12.1000	12.1000	12.1000	-0.657%	+7.686%
2022-03-07	12.1800	12.1800	12.1800	12.1800	-2.404%	+6.979%
2022-03-04	12.4800	12.4800	12.4800	12.4800	-0.637%	+4.407%
2022-03-03	12.5600	12.5600	12.5600	12.5600	-0.317%	+3.742%
2022-03-02	12.6000	12.6000	12.6000	12.6000	+1.777%	+3.413%
2022-03-01	12.3800	12.3800	12.3800	12.3800	-1.512%	+5.250%
2022-02-28	12.5700	12.5700	12.5700	12.5700	-0.475%	+3.660%
2022-02-25	12.6300	12.6300	12.6300	12.6300	+2.350%	+3.167%
2022-02-24	12.3400	12.3400	12.3400	12.3400	+0.735%	+5.592%
2022-02-23	12.2500	12.2500	12.2500	12.2500	-1.130%	+6.367%
2022-02-22	12.3900	12.3900	12.3900	12.3900	-0.642%	+5.165%
2022-02-18	12.4700	12.4700	12.4700	12.4700	-0.637%	+4.491%
2022-02-17	12.5500	12.5500	12.5500	12.5500	-1.646%	+3.825%
2022-02-16	12.7600	12.7600	12.7600	12.7600	+0.157%	+2.116%
2022-02-15	12.7400	12.7400	12.7400	12.7400	+1.352%	+2.276%
2022-02-14	12.5700	12.5700	12.5700	12.5700	-0.711%	+3.660%
2022-02-11	12.6600	12.6600	12.6600	12.6600	-1.555%	+2.923%
2022-02-10	12.8600	12.8600	12.8600	12.8600	-1.456%	+1.322%
2022-02-09	13.0500	13.0500	13.0500	13.0500	+1.399%	-0.153%
2022-02-08	12.8700	12.8700	12.8700	12.8700	+0.625%	+1.243%
2022-02-07	12.7900	12.7900	12.7900	12.7900	-0.234%	+1.876%
2022-02-04	12.8200	12.8200	12.8200	12.8200	+0.156%	+1.638%
2022-02-03	12.8000	12.8000	12.8000	12.8000	-1.991%	+1.797%
2022-02-02	13.0600	13.0600	13.0600	13.0600	+0.616%	-0.230%
2022-02-01	12.9800	12.9800	12.9800	12.9800	+0.933%	+0.385%
2022-01-31	12.8600	12.8600	12.8600	12.8600	+1.902%	+1.322%
2022-01-28	12.6200	12.6200	12.6200	12.6200	+1.122%	+3.249%
2022-01-27	12.4800	12.4800	12.4800	12.4800	-0.478%	+4.407%
2022-01-26	12.5400	12.5400	12.5400	12.5400	-0.397%	+3.907%
2022-01-25	12.5900	12.5900	12.5900	12.5900	-0.631%	+3.495%
2022-01-24	12.6700	12.6700	12.6700	12.6700	-0.079%	+2.841%
2022-01-21	12.6800	12.6800	12.6800	12.6800	-1.476%	+2.760%
2022-01-20	12.8700	12.8700	12.8700	12.8700	-1.076%	+1.243%
2022-01-19	13.0100	13.0100	13.0100	13.0100	-0.914%	+0.154%
2022-01-18	13.1300	13.1300	13.1300	13.1300	-2.015%	-0.762%
2022-01-14	13.4000	13.4000	13.4000	13.4000	-0.075%	-2.761%
2022-01-13	13.4100	13.4100	13.4100	13.4100	-0.223%	-2.834%
2022-01-12	13.4400	13.4400	13.4400	13.4400	+0.149%	-3.051%
2022-01-11	13.4200	13.4200	13.4200	13.4200	+1.054%	-2.906%
2022-01-10	13.2800	13.2800	13.2800	13.2800	-0.150%	-1.883%
2022-01-07	13.3000	13.3000	13.3000	13.3000	+0.075%	-2.030%
2022-01-06	13.2900	13.2900	13.2900	13.2900	+0.075%	-1.956%
2022-01-05	13.2800	13.2800	13.2800	13.2800	-1.702%	-1.883%
2022-01-04	13.5100	13.5100	13.5100	13.5100	+1.274%	-3.553%
2022-01-03	13.3400	13.3400	13.3400	13.3400	+0.908%	-2.324%
2021-12-31	13.2200	13.2200	13.2200	13.2200	-0.076%	-1.437%
2021-12-30	13.2300	13.2300	13.2300	13.2300	-0.076%	-1.512%
2021-12-29	13.2400	13.2400	13.2400	13.2400	+0.076%	-1.586%
2021-12-28	13.2300	13.2300	13.2300	13.2300	0.000%	-1.512%
2021-12-27	13.2300	13.2300	13.2300	13.2300	+1.070%	-1.512%
2021-12-23	13.0900	13.0900	13.0900	13.0900	+0.538%	-0.458%
2021-12-22	13.0200	13.0200	13.0200	13.0200	+1.087%	+0.077%
2021-12-21	12.8800	12.8800	12.8800	12.8800	+2.141%	+1.165%
2021-12-20	12.6100	12.6100	12.6100	12.6100	-1.253%	+3.331%
2021-12-17	12.7700	12.7700	12.7700	12.7700	-1.618%	+2.036%
2021-12-16	12.9800	12.9800	12.9800	12.9800	-0.536%	+0.385%
2021-12-15	13.0500	13.0500	13.0500	13.0500	+0.694%	-0.153%
2021-12-14	12.9600	12.9600	12.9600	12.9600	-0.766%	+0.540%
2021-12-13	13.0600	13.0600	13.0600	13.0600	-1.061%	-0.230%
2021-12-10	13.2000	13.2000	13.2000	13.2000	+0.917%	-1.288%
2021-12-09	13.0800	13.0800	13.0800	13.0800	-17.424%	-0.382%
2021-12-08	15.8400	15.8400	15.8400	15.8400	-0.063%	-17.740%
2021-12-07	15.8500	15.8500	15.8500	15.8500	+1.537%	-17.792%
2021-12-06	15.6100	15.6100	15.6100	15.6100	+1.628%	-16.528%
2021-12-03	15.3600	15.3600	15.3600	15.3600	-0.518%	-15.169%
2021-12-02	15.4400	15.4400	15.4400	15.4400	+2.523%	-15.609%
2021-12-01	15.0600	15.0600	15.0600	15.0600	-1.440%	-13.479%
2021-11-30	15.2800	15.2800	15.2800	15.2800	-2.364%	-14.725%
2021-11-29	15.6500	15.6500	15.6500	15.6500	+0.578%	-16.741%
2021-11-26	15.5600	15.5600	15.5600	15.5600	-3.053%	-16.260%
2021-11-24	16.0500	16.0500	16.0500	16.0500	-0.062%	-18.816%
2021-11-23	16.0600	16.0600	16.0600	16.0600	+0.564%	-18.867%
2021-11-22	15.9700	15.9700	15.9700	15.9700	+0.314%	-18.410%
2021-11-19	15.9200	15.9200	15.9200	15.9200	-1.118%	-18.153%
2021-11-18	16.1000	16.1000	16.1000	16.1000	-0.433%	-19.068%
2021-11-17	16.1700	16.1700	16.1700	16.1700	-0.370%	-19.419%
2021-11-16	16.2300	16.2300	16.2300	16.2300	0.000%	-19.717%
2021-11-15	16.2300	16.2300	16.2300	16.2300	+0.247%	-19.717%
2021-11-12	16.1900	16.1900	16.1900	16.1900	+0.434%	-19.518%
2021-11-11	16.1200	16.1200	16.1200	16.1200	+0.062%	-19.169%
2021-11-10	16.1100	16.1100	16.1100	16.1100	-0.678%	-19.119%
2021-11-09	16.2200	16.2200	16.2200	16.2200	-0.246%	-19.667%
2021-11-08	16.2600	16.2600	16.2600	16.2600	+0.619%	-19.865%
2021-11-05	16.1600	16.1600	16.1600	16.1600	+0.874%	-19.369%
2021-11-04	16.0200	16.0200	16.0200	16.0200	-0.187%	-18.664%
2021-11-03	16.0500	16.0500	16.0500	16.0500	+0.501%	-18.816%
2021-11-02	15.9700	15.9700	15.9700	15.9700	+0.125%	-18.410%
2021-11-01	15.9500	15.9500	15.9500	15.9500	+0.694%	-18.307%
2021-10-29	15.8400	15.8400	15.8400	15.8400	+0.063%	-17.740%
2021-10-28	15.8300	15.8300	15.8300	15.8300	+0.957%	-17.688%
2021-10-27	15.6800	15.6800	15.6800	15.6800	-1.322%	-16.901%
2021-10-26	15.8900	15.8900	15.8900	15.8900	-0.188%	-17.999%
2021-10-25	15.9200	15.9200	15.9200	15.9200	+0.189%	-18.153%
2021-10-22	15.8900	15.8900	15.8900	15.8900	+0.189%	-17.999%
2021-10-21	15.8600	15.8600	15.8600	15.8600	0.000%	-17.844%
2021-10-20	15.8600	15.8600	15.8600	15.8600	+0.826%	-17.844%
2021-10-19	15.7300	15.7300	15.7300	15.7300	+0.704%	-17.165%
2021-10-18	15.6200	15.6200	15.6200	15.6200	-0.128%	-16.581%
2021-10-15	15.6400	15.6400	15.6400	15.6400	+0.968%	-16.688%
2021-10-14	15.4900	15.4900	15.4900	15.4900	+1.707%	-15.881%
2021-10-13	15.2300	15.2300	15.2300	15.2300	-0.066%	-14.445%
2021-10-12	15.2400	15.2400	15.2400	15.2400	-0.066%	-14.501%
2021-10-11	15.2500	15.2500	15.2500	15.2500	-1.167%	-14.557%
2021-10-08	15.4300	15.4300	15.4300	15.4300	+0.130%	-15.554%
2021-10-07	15.4100	15.4100	15.4100	15.4100	+0.917%	-15.445%
2021-10-06	15.2700	15.2700	15.2700	15.2700	+0.394%	-14.669%
2021-10-05	15.2100	15.2100	15.2100	15.2100	+0.929%	-14.333%
2021-10-04	15.0700	15.0700	15.0700	15.0700	-0.594%	-13.537%
2021-10-01	15.1600	15.1600	15.1600	15.1600	+1.677%	-14.050%
2021-09-30	14.9100	14.9100	14.9100	14.9100	-1.454%	-12.609%
2021-09-29	15.1300	15.1300	15.1300	15.1300	+0.398%	-13.880%
2021-09-28	15.0700	15.0700	15.0700	15.0700	-1.503%	-13.537%
2021-09-27	15.3000	15.3000	15.3000	15.3000	+0.262%	-14.837%
2021-09-24	15.2600	15.2600	15.2600	15.2600	+0.395%	-14.613%
2021-09-23	15.2000	15.2000	15.2000	15.2000	+1.740%	-14.276%
2021-09-22	14.9400	14.9400	14.9400	14.9400	+1.288%	-12.784%
2021-09-21	14.7500	14.7500	14.7500	14.7500	-0.135%	-11.661%
2021-09-20	14.7700	14.7700	14.7700	14.7700	-1.599%	-11.781%
2021-09-17	15.0100	15.0100	15.0100	15.0100	-0.793%	-13.191%
2021-09-16	15.1300	15.1300	15.1300	15.1300	-0.198%	-13.880%
2021-09-15	15.1600	15.1600	15.1600	15.1600	+1.067%	-14.050%
2021-09-14	15.0000	15.0000	15.0000	15.0000	-0.794%	-13.133%
2021-09-13	15.1200	15.1200	15.1200	15.1200	+0.599%	-13.823%
2021-09-10	15.0300	15.0300	15.0300	15.0300	-0.858%	-13.307%
2021-09-09	15.1600	15.1600	15.1600	15.1600	-0.460%	-14.050%
2021-09-08	15.2300	15.2300	15.2300	15.2300	-0.131%	-14.445%
2021-09-07	15.2500	15.2500	15.2500	15.2500	-0.651%	-14.557%
2021-09-03	15.3500	15.3500	15.3500	15.3500	-0.260%	-15.114%
2021-09-02	15.3900	15.3900	15.3900	15.3900	+0.261%	-15.335%
2021-09-01	15.3500	15.3500	15.3500	15.3500	+0.065%	-15.114%
2021-08-31	15.3400	15.3400	15.3400	15.3400	-0.130%	-15.059%
2021-08-30	15.3600	15.3600	15.3600	15.3600	-0.389%	-15.169%
2021-08-27	15.4200	15.4200	15.4200	15.4200	+0.850%	-15.499%
2021-08-26	15.2900	15.2900	15.2900	15.2900	-0.907%	-14.781%
2021-08-25	15.4300	15.4300	15.4300	15.4300	+0.521%	-15.554%
2021-08-24	15.3500	15.3500	15.3500	15.3500	+0.722%	-15.114%
2021-08-23	15.2400	15.2400	15.2400	15.2400	+0.727%	-14.501%
2021-08-20	15.1300	15.1300	15.1300	15.1300	+0.665%	-13.880%
2021-08-19	15.0300	15.0300	15.0300	15.0300	-0.265%	-13.307%
2021-08-18	15.0700	15.0700	15.0700	15.0700	-0.855%	-13.537%
2021-08-17	15.2000	15.2000	15.2000	15.2000	-0.783%	-14.276%
2021-08-16	15.3200	15.3200	15.3200	15.3200	+0.065%	-14.948%
2021-08-13	15.3100	15.3100	15.3100	15.3100	-0.065%	-14.892%
2021-08-12	15.3200	15.3200	15.3200	15.3200	+0.065%	-14.948%
2021-08-11	15.3100	15.3100	15.3100	15.3100	+0.790%	-14.892%
2021-08-10	15.1900	15.1900	15.1900	15.1900	+0.463%	-14.220%
2021-08-09	15.1200	15.1200	15.1200	15.1200	-0.132%	-13.823%
2021-08-06	15.1400	15.1400	15.1400	15.1400	+0.464%	-13.937%
2021-08-05	15.0700	15.0700	15.0700	15.0700	+0.668%	-13.537%
2021-08-04	14.9700	14.9700	14.9700	14.9700	-1.058%	-12.959%
2021-08-03	15.1300	15.1300	15.1300	15.1300	+0.532%	-13.880%
2021-08-02	15.0500	15.0500	15.0500	15.0500	-0.397%	-13.422%
2021-07-30	15.1100	15.1100	15.1100	15.1100	-0.396%	-13.766%
2021-07-29	15.1700	15.1700	15.1700	15.1700	+0.597%	-14.107%
2021-07-28	15.0800	15.0800	15.0800	15.0800	-0.330%	-13.594%
2021-07-27	15.1300	15.1300	15.1300	15.1300	-0.066%	-13.880%
2021-07-26	15.1400	15.1400	15.1400	15.1400	+0.265%	-13.937%
2021-07-23	15.1000	15.1000	15.1000	15.1000	+0.868%	-13.709%
2021-07-22	14.9700	14.9700	14.9700	14.9700	-0.266%	-12.959%
2021-07-21	15.0100	15.0100	15.0100	15.0100	+1.214%	-13.191%
2021-07-20	14.8300	14.8300	14.8300	14.8300	+1.784%	-12.138%
2021-07-19	14.5700	14.5700	14.5700	14.5700	-2.017%	-10.570%
2021-07-16	14.8700	14.8700	14.8700	14.8700	-0.734%	-12.374%
2021-07-15	14.9800	14.9800	14.9800	14.9800	-0.133%	-13.017%
2021-07-14	15.0000	15.0000	15.0000	15.0000	-0.067%	-13.133%
2021-07-13	15.0100	15.0100	15.0100	15.0100	-0.464%	-13.191%
2021-07-12	15.0800	15.0800	15.0800	15.0800	+0.600%	-13.594%
2021-07-06	14.9900	14.9900	14.9900	14.9900	-0.794%	-13.075%
2021-07-02	15.1100	15.1100	15.1100	15.1100	+0.399%	-13.766%
2021-07-01	15.0500	15.0500	15.0500	15.0500	+0.736%	-13.422%
2021-06-30	14.9400	14.9400	14.9400	14.9400	+0.403%	-12.784%
2021-06-29	14.8800	14.8800	14.8800	14.8800	-0.268%	-12.433%
2021-06-28	14.9200	14.9200	14.9200	14.9200	-0.467%	-12.668%
2021-06-25	14.9900	14.9900	14.9900	14.9900	+0.469%	-13.075%
2021-06-24	14.9200	14.9200	14.9200	14.9200	+0.743%	-12.668%
2021-06-23	14.8100	14.8100	14.8100	14.8100	-0.269%	-12.019%
2021-06-22	14.8500	14.8500	14.8500	14.8500	+0.067%	-12.256%
2021-06-21	14.8400	14.8400	14.8400	14.8400	+1.783%	-12.197%
2021-06-18	14.5800	14.5800	14.5800	14.5800	-1.619%	-10.631%
2021-06-17	14.8200	14.8200	14.8200	14.8200	-0.737%	-12.078%
2021-06-16	14.9300	14.9300	14.9300	14.9300	-0.599%	-12.726%
2021-06-15	15.0200	15.0200	15.0200	15.0200	+0.133%	-13.249%
2021-06-14	15.0000	15.0000	15.0000	15.0000	-0.266%	-13.133%
2021-06-11	15.0400	15.0400	15.0400	15.0400	+0.200%	-13.364%
2021-06-10	15.0100	15.0100	15.0100	15.0100	0.000%	-13.191%
2021-06-09	15.0100	15.0100	15.0100	15.0100	-0.398%	-13.191%
2021-06-08	15.0700	15.0700	15.0700	15.0700	-0.133%	-13.537%
2021-06-07	15.0900	15.0900	15.0900	15.0900	-0.462%	-13.651%
2021-06-04	15.1600	15.1600	15.1600	15.1600	+0.597%	-14.050%
2021-06-03	15.0700	15.0700	15.0700	15.0700	-0.066%	-13.537%
2021-06-02	15.0800	15.0800	15.0800	15.0800	-0.066%	-13.594%
2021-06-01	15.0900	15.0900	15.0900	15.0900	+0.066%	-13.651%
2021-05-28	15.0800	15.0800	15.0800	15.0800	+0.266%	-13.594%
2021-05-27	15.0400	15.0400	15.0400	15.0400	+0.334%	-13.364%
2021-05-26	14.9900	14.9900	14.9900	14.9900	-0.200%	-13.075%
2021-05-24	15.0200	15.0200	15.0200	15.0200	+0.670%	-13.249%
2021-05-21	14.9200	14.9200	14.9200	14.9200	+0.336%	-12.668%
2021-05-20	14.8700	14.8700	14.8700	14.8700	+0.677%	-12.374%
2021-05-19	14.7700	14.7700	14.7700	14.7700	-0.472%	-11.781%
2021-05-18	14.8400	14.8400	14.8400	14.8400	-0.868%	-12.197%
2021-05-17	14.9700	14.9700	14.9700	14.9700	-0.266%	-12.959%
2021-05-14	15.0100	15.0100	15.0100	15.0100	+1.419%	-13.191%
2021-05-13	14.8000	14.8000	14.8000	14.8000	+1.439%	-11.959%
2021-05-12	14.5900	14.5900	14.5900	14.5900	-2.081%	-10.692%
2021-05-11	14.9000	14.9000	14.9000	14.9000	-1.259%	-12.550%
2021-05-10	15.0900	15.0900	15.0900	15.0900	-0.198%	-13.651%
2021-05-07	15.1200	15.1200	15.1200	15.1200	+0.935%	-13.823%
2021-05-06	14.9800	14.9800	14.9800	14.9800	+0.943%	-13.017%
2021-05-05	14.8400	14.8400	14.8400	14.8400	+0.203%	-12.197%
2021-05-04	14.8100	14.8100	14.8100	14.8100	-0.403%	-12.019%
2021-05-03	14.8700	14.8700	14.8700	14.8700	+0.473%	-12.374%
2021-04-30	14.8000	14.8000	14.8000	14.8000	-0.804%	-11.959%
2021-04-29	14.9200	14.9200	14.9200	14.9200	+0.811%	-12.668%
2021-04-28	14.8000	14.8000	14.8000	14.8000	+0.203%	-11.959%
2021-04-27	14.7700	14.7700	14.7700	14.7700	+0.204%	-11.781%
2021-04-26	14.7400	14.7400	14.7400	14.7400	-0.136%	-11.601%
2021-04-23	14.7600	14.7600	14.7600	14.7600	+0.958%	-11.721%
2021-04-22	14.6200	14.6200	14.6200	14.6200	-0.612%	-10.876%
2021-04-21	14.7100	14.7100	14.7100	14.7100	+0.892%	-11.421%
2021-04-20	14.5800	14.5800	14.5800	14.5800	-0.951%	-10.631%
2021-04-19	14.7200	14.7200	14.7200	14.7200	-0.271%	-11.481%
2021-04-16	14.7600	14.7600	14.7600	14.7600	+0.477%	-11.721%
2021-04-15	14.6900	14.6900	14.6900	14.6900	+0.479%	-11.300%
2021-04-14	14.6200	14.6200	14.6200	14.6200	+0.137%	-10.876%
2021-04-13	14.6000	14.6000	14.6000	14.6000	-0.137%	-10.753%
2021-04-12	14.6200	14.6200	14.6200	14.6200	-0.137%	-10.876%
2021-04-09	14.6400	14.6400	14.6400	14.6400	+0.757%	-10.997%
2021-04-08	14.5300	14.5300	14.5300	14.5300	0.000%	-10.323%
2021-04-07	14.5300	14.5300	14.5300	14.5300	0.000%	-10.323%
2021-04-06	14.5300	14.5300	14.5300	14.5300	-0.069%	-10.323%
2021-04-05	14.5400	14.5400	14.5400	14.5400	+0.972%	-10.385%
2021-04-01	14.4000	14.4000	14.4000	14.4000	+0.982%	-9.514%
2021-03-31	14.2600	14.2600	14.2600	14.2600	-0.419%	-8.626%
2021-03-30	14.3200	14.3200	14.3200	14.3200	-0.139%	-9.008%
2021-03-29	14.3400	14.3400	14.3400	14.3400	0.000%	-9.135%
2021-03-26	14.3400	14.3400	14.3400	14.3400	+1.486%	-9.135%
2021-03-25	14.1300	14.1300	14.1300	14.1300	+1.073%	-7.785%
2021-03-24	13.9800	13.9800	13.9800	13.9800	+0.215%	-6.795%
2021-03-23	13.9500	13.9500	13.9500	13.9500	-0.782%	-6.595%
2021-03-22	14.0600	14.0600	14.0600	14.0600	-0.142%	-7.326%
2021-03-19	14.0800	14.0800	14.0800	14.0800	-0.424%	-7.457%
2021-03-18	14.1400	14.1400	14.1400	14.1400	-0.842%	-7.850%
2021-03-17	14.2600	14.2600	14.2600	14.2600	+0.352%	-8.626%
2021-03-16	14.2100	14.2100	14.2100	14.2100	-0.629%	-8.304%
2021-03-15	14.3000	14.3000	14.3000	14.3000	+0.492%	-8.881%
2021-03-12	14.2300	14.2300	14.2300	14.2300	+0.636%	-8.433%
2021-03-11	14.1400	14.1400	14.1400	14.1400	+0.355%	-7.850%
2021-03-10	14.0900	14.0900	14.0900	14.0900	+1.586%	-7.523%
2021-03-09	13.8700	13.8700	13.8700	13.8700	-0.144%	-6.056%
2021-03-08	13.8900	13.8900	13.8900	13.8900	+0.798%	-6.192%
2021-03-05	13.7800	13.7800	13.7800	13.7800	+2.150%	-5.443%
2021-03-04	13.4900	13.4900	13.4900	13.4900	-0.590%	-3.410%
2021-03-03	13.5700	13.5700	13.5700	13.5700	0.000%	-3.979%
2021-03-02	13.5700	13.5700	13.5700	13.5700	-0.074%	-3.979%
2021-03-01	13.5800	13.5800	13.5800	13.5800	+2.029%	-4.050%
2021-02-26	13.3100	13.3100	13.3100	13.3100	-1.480%	-2.104%
2021-02-25	13.5100	13.5100	13.5100	13.5100	-1.531%	-3.553%
2021-02-24	13.7200	13.7200	13.7200	13.7200	+1.329%	-5.029%
2021-02-23	13.5400	13.5400	13.5400	13.5400	+0.520%	-3.767%
2021-02-22	13.4700	13.4700	13.4700	13.4700	+0.373%	-3.267%
2021-02-19	13.4200	13.4200	13.4200	13.4200	-0.223%	-2.906%
2021-02-18	13.4500	13.4500	13.4500	13.4500	-0.148%	-3.123%
2021-02-17	13.4700	13.4700	13.4700	13.4700	+0.447%	-3.267%
2021-02-16	13.4100	13.4100	13.4100	13.4100	+0.149%	-2.834%
2021-02-12	13.3900	13.3900	13.3900	13.3900	+0.150%	-2.689%
2021-02-11	13.3700	13.3700	13.3700	13.3700	-0.224%	-2.543%
2021-02-10	13.4000	13.4000	13.4000	13.4000	0.000%	-2.761%
2021-02-09	13.4000	13.4000	13.4000	13.4000	+0.075%	-2.761%
2021-02-08	13.3900	13.3900	13.3900	13.3900	+0.904%	-2.689%
2021-02-05	13.2700	13.2700	13.2700	13.2700	+0.151%	-1.809%
2021-02-04	13.2500	13.2500	13.2500	13.2500	+0.991%	-1.660%
2021-02-03	13.1200	13.1200	13.1200	13.1200	+0.459%	-0.686%
2021-02-02	13.0600	13.0600	13.0600	13.0600	+1.793%	-0.230%
2021-02-01	12.8300	12.8300	12.8300	12.8300	+1.103%	+1.559%
2021-01-29	12.6900	12.6900	12.6900	12.6900	-2.008%	+2.679%
2021-01-28	12.9500	12.9500	12.9500	12.9500	+0.935%	+0.618%
2021-01-27	12.8300	12.8300	12.8300	12.8300	-2.136%	+1.559%
2021-01-26	13.1100	13.1100	13.1100	13.1100	-0.456%	-0.610%
2021-01-25	13.1700	13.1700	13.1700	13.1700	+0.305%	-1.063%
2021-01-22	13.1300	13.1300	13.1300	13.1300	-0.304%	-0.762%
2021-01-21	13.1700	13.1700	13.1700	13.1700	-0.828%	-1.063%
2021-01-20	13.2800	13.2800	13.2800	13.2800	+0.302%	-1.883%
2021-01-19	13.2400	13.2400	13.2400	13.2400	+0.379%	-1.586%
2021-01-15	13.1900	13.1900	13.1900	13.1900	-0.976%	-1.213%
2021-01-14	13.3200	13.3200	13.3200	13.3200	+0.150%	-2.177%
2021-01-13	13.3000	13.3000	13.3000	13.3000	+0.075%	-2.030%
2021-01-12	13.2900	13.2900	13.2900	13.2900	+0.226%	-1.956%
2021-01-11	13.2600	13.2600	13.2600	13.2600	-0.075%	-1.735%
2021-01-08	13.2700	13.2700	13.2700	13.2700	+0.075%	-1.809%
2021-01-07	13.2600	13.2600	13.2600	13.2600	+0.990%	-1.735%
2021-01-06	13.1300	13.1300	13.1300	13.1300	+2.020%	-0.762%
2021-01-05	12.8700	12.8700	12.8700	12.8700	+0.547%	+1.243%
2021-01-04	12.8000	12.8000	12.8000	12.8000	-1.387%	+1.797%
2020-12-31	12.9800	12.9800	12.9800	12.9800	+0.855%	+0.385%
2020-12-30	12.8700	12.8700	12.8700	12.8700	+0.234%	+1.243%
2020-12-29	12.8400	12.8400	12.8400	12.8400	-0.233%	+1.480%
2020-12-28	12.8700	12.8700	12.8700	12.8700	+0.625%	+1.243%
2020-12-24	12.7900	12.7900	12.7900	12.7900	+0.235%	+1.876%
2020-12-23	12.7600	12.7600	12.7600	12.7600	+0.631%	+2.116%
2020-12-22	12.6800	12.6800	12.6800	12.6800	-0.705%	+2.760%
2020-12-21	12.7700	12.7700	12.7700	12.7700	-0.234%	+2.036%
2020-12-18	12.8000	12.8000	12.8000	12.8000	-0.389%	+1.797%
2020-12-17	12.8500	12.8500	12.8500	12.8500	+0.234%	+1.401%
2020-12-16	12.8200	12.8200	12.8200	12.8200	-1.004%	+1.638%
2020-12-15	12.9500	12.9500	12.9500	12.9500	+1.172%	+0.618%
2020-12-14	12.8000	12.8000	12.8000	12.8000	-0.852%	+1.797%
2020-12-11	12.9100	12.9100	12.9100	12.9100	+0.078%	+0.930%
2020-12-10	12.9000	12.9000	12.9000	12.9000	-0.386%	+1.008%
2020-12-09	12.9500	12.9500	12.9500	12.9500	-0.231%	+0.618%
2020-12-08	12.9800	12.9800	12.9800	12.9800	+0.232%	+0.385%
2020-12-07	12.9500	12.9500	12.9500	12.9500	-0.461%	+0.618%
2020-12-04	13.0100	13.0100	13.0100	13.0100	+1.009%	+0.154%
2020-12-03	12.8800	12.8800	12.8800	12.8800	0.000%	+1.165%
2020-12-02	12.8800	12.8800	12.8800	12.8800	+0.390%	+1.165%
2020-12-01	12.8300	12.8300	12.8300	12.8300	+0.944%	+1.559%
2020-11-30	12.7100	12.7100	12.7100	12.7100	-1.166%	+2.518%
2020-11-27	12.8600	12.8600	12.8600	12.8600	0.000%	+1.322%
2020-11-26	12.8600	12.8600	12.8600	12.8600	0.000%	+1.322%
2020-11-25	12.8600	12.8600	12.8600	12.8600	-0.464%	+1.322%
2020-11-24	12.9200	12.9200	12.9200	12.9200	+2.296%	+0.851%
2020-11-23	12.6300	12.6300	12.6300	12.6300	+1.040%	+3.167%
2020-11-20	12.5000	12.5000	12.5000	12.5000	-0.398%	+4.240%
2020-11-19	12.5500	12.5500	12.5500	12.5500	+0.240%	+3.825%
2020-11-18	12.5200	12.5200	12.5200	12.5200	-1.028%	+4.073%
2020-11-17	12.6500	12.6500	12.6500	12.6500	-0.628%	+3.004%
2020-11-16	12.7300	12.7300	12.7300	12.7300	+1.434%	+2.357%
2020-11-13	12.5500	12.5500	12.5500	12.5500	+1.537%	+3.825%
2020-11-12	12.3600	12.3600	12.3600	12.3600	-1.120%	+5.421%
2020-11-11	12.5000	12.5000	12.5000	12.5000	+0.080%	+4.240%
2020-11-10	12.4900	12.4900	12.4900	12.4900	+0.889%	+4.323%
2020-11-09	12.3800	12.3800	12.3800	12.3800	+3.772%	+5.250%
2020-11-06	11.9300	11.9300	11.9300	11.9300	-0.167%	+9.220%
2020-11-05	11.9500	11.9500	11.9500	11.9500	+1.529%	+9.038%
2020-11-04	11.7700	11.7700	11.7700	11.7700	+0.771%	+10.705%
2020-11-03	11.6800	11.6800	11.6800	11.6800	+1.831%	+11.558%
2020-11-02	11.4700	11.4700	11.4700	11.4700	+1.684%	+13.601%
2020-10-30	11.2800	11.2800	11.2800	11.2800	-0.441%	+15.514%
2020-10-29	11.3300	11.3300	11.3300	11.3300	+0.890%	+15.004%
2020-10-28	11.2300	11.2300	11.2300	11.2300	-2.939%	+16.028%
2020-10-27	11.5700	11.5700	11.5700	11.5700	-1.196%	+12.619%
2020-10-26	11.7100	11.7100	11.7100	11.7100	-1.844%	+11.272%
2020-10-23	11.9300	11.9300	11.9300	11.9300	+0.590%	+9.220%
2020-10-22	11.8600	11.8600	11.8600	11.8600	+1.022%	+9.865%
2020-10-21	11.7400	11.7400	11.7400	11.7400	-0.340%	+10.988%
2020-10-20	11.7800	11.7800	11.7800	11.7800	+0.255%	+10.611%
2020-10-19	11.7500	11.7500	11.7500	11.7500	-1.509%	+10.894%
2020-10-16	11.9300	11.9300	11.9300	11.9300	+0.084%	+9.220%
2020-10-15	11.9200	11.9200	11.9200	11.9200	+0.084%	+9.312%
2020-10-14	11.9100	11.9100	11.9100	11.9100	-0.584%	+9.404%
2020-10-13	11.9800	11.9800	11.9800	11.9800	-0.992%	+8.765%
2020-10-12	12.1000	12.1000	12.1000	12.1000	+1.171%	+7.686%
2020-10-09	11.9600	11.9600	11.9600	11.9600	+0.589%	+8.946%
2020-10-08	11.8900	11.8900	11.8900	11.8900	+1.364%	+9.588%
2020-10-07	11.7300	11.7300	11.7300	11.7300	+1.471%	+11.083%
2020-10-06	11.5600	11.5600	11.5600	11.5600	-0.943%	+12.716%
2020-10-05	11.6700	11.6700	11.6700	11.6700	+1.478%	+11.654%

.dark-mode .qJxpmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJxpmP{ color: #333333; background-color: white; border: 2px solid #333333; }EIVTXALLSPRING SPECIAL LARGE CAP VALUE - Rmf NASDAQ

EIVTX
ALLSPRING SPECIAL LARGE CAP VALUE - R
mf NASDAQ