Dark

EIVIX
ALLSPRING SPECIAL LARGE CAP VALUE - I
mf NASDAQ

Inactive

Mar 29, 2022

12.99USD+1.089%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9900	12.9900	12.9900	12.9900	+1.089%	0.000%
2022-03-25	12.8500	12.8500	12.8500	12.8500	+0.705%	+1.089%
2022-03-24	12.7600	12.7600	12.7600	12.7600	+0.790%	+1.803%
2022-03-23	12.6600	12.6600	12.6600	12.6600	-1.479%	+2.607%
2022-03-22	12.8500	12.8500	12.8500	12.8500	+0.626%	+1.089%
2022-03-21	12.7700	12.7700	12.7700	12.7700	-0.234%	+1.723%
2022-03-18	12.8000	12.8000	12.8000	12.8000	+0.708%	+1.484%
2022-03-17	12.7100	12.7100	12.7100	12.7100	+1.275%	+2.203%
2022-03-16	12.5500	12.5500	12.5500	12.5500	+1.702%	+3.506%
2022-03-15	12.3400	12.3400	12.3400	12.3400	+1.564%	+5.267%
2022-03-14	12.1500	12.1500	12.1500	12.1500	-0.246%	+6.914%
2022-03-11	12.1800	12.1800	12.1800	12.1800	-0.814%	+6.650%
2022-03-10	12.2800	12.2800	12.2800	12.2800	-0.081%	+5.782%
2022-03-09	12.2900	12.2900	12.2900	12.2900	+1.907%	+5.696%
2022-03-08	12.0600	12.0600	12.0600	12.0600	-0.577%	+7.711%
2022-03-07	12.1300	12.1300	12.1300	12.1300	-2.492%	+7.090%
2022-03-04	12.4400	12.4400	12.4400	12.4400	-0.639%	+4.421%
2022-03-03	12.5200	12.5200	12.5200	12.5200	-0.318%	+3.754%
2022-03-02	12.5600	12.5600	12.5600	12.5600	+1.783%	+3.424%
2022-03-01	12.3400	12.3400	12.3400	12.3400	-1.438%	+5.267%
2022-02-28	12.5200	12.5200	12.5200	12.5200	-0.477%	+3.754%
2022-02-25	12.5800	12.5800	12.5800	12.5800	+2.276%	+3.259%
2022-02-24	12.3000	12.3000	12.3000	12.3000	+0.820%	+5.610%
2022-02-23	12.2000	12.2000	12.2000	12.2000	-1.135%	+6.475%
2022-02-22	12.3400	12.3400	12.3400	12.3400	-0.724%	+5.267%
2022-02-18	12.4300	12.4300	12.4300	12.4300	-0.560%	+4.505%
2022-02-17	12.5000	12.5000	12.5000	12.5000	-1.652%	+3.920%
2022-02-16	12.7100	12.7100	12.7100	12.7100	+0.158%	+2.203%
2022-02-15	12.6900	12.6900	12.6900	12.6900	+1.277%	+2.364%
2022-02-14	12.5300	12.5300	12.5300	12.5300	-0.713%	+3.671%
2022-02-11	12.6200	12.6200	12.6200	12.6200	-1.483%	+2.932%
2022-02-10	12.8100	12.8100	12.8100	12.8100	-1.462%	+1.405%
2022-02-09	13.0000	13.0000	13.0000	13.0000	+1.404%	-0.077%
2022-02-08	12.8200	12.8200	12.8200	12.8200	+0.628%	+1.326%
2022-02-07	12.7400	12.7400	12.7400	12.7400	-0.235%	+1.962%
2022-02-04	12.7700	12.7700	12.7700	12.7700	+0.157%	+1.723%
2022-02-03	12.7500	12.7500	12.7500	12.7500	-1.998%	+1.882%
2022-02-02	13.0100	13.0100	13.0100	13.0100	+0.619%	-0.154%
2022-02-01	12.9300	12.9300	12.9300	12.9300	+0.937%	+0.464%
2022-01-31	12.8100	12.8100	12.8100	12.8100	+1.909%	+1.405%
2022-01-28	12.5700	12.5700	12.5700	12.5700	+1.126%	+3.341%
2022-01-27	12.4300	12.4300	12.4300	12.4300	-0.480%	+4.505%
2022-01-26	12.4900	12.4900	12.4900	12.4900	-0.319%	+4.003%
2022-01-25	12.5300	12.5300	12.5300	12.5300	-0.713%	+3.671%
2022-01-24	12.6200	12.6200	12.6200	12.6200	-0.079%	+2.932%
2022-01-21	12.6300	12.6300	12.6300	12.6300	-1.482%	+2.850%
2022-01-20	12.8200	12.8200	12.8200	12.8200	-1.004%	+1.326%
2022-01-19	12.9500	12.9500	12.9500	12.9500	-0.918%	+0.309%
2022-01-18	13.0700	13.0700	13.0700	13.0700	-2.024%	-0.612%
2022-01-14	13.3400	13.3400	13.3400	13.3400	-0.075%	-2.624%
2022-01-13	13.3500	13.3500	13.3500	13.3500	-0.224%	-2.697%
2022-01-12	13.3800	13.3800	13.3800	13.3800	+0.150%	-2.915%
2022-01-11	13.3600	13.3600	13.3600	13.3600	+1.059%	-2.769%
2022-01-10	13.2200	13.2200	13.2200	13.2200	-0.151%	-1.740%
2022-01-07	13.2400	13.2400	13.2400	13.2400	+0.076%	-1.888%
2022-01-06	13.2300	13.2300	13.2300	13.2300	+0.076%	-1.814%
2022-01-05	13.2200	13.2200	13.2200	13.2200	-1.710%	-1.740%
2022-01-04	13.4500	13.4500	13.4500	13.4500	+1.280%	-3.420%
2022-01-03	13.2800	13.2800	13.2800	13.2800	+0.912%	-2.184%
2021-12-31	13.1600	13.1600	13.1600	13.1600	-0.076%	-1.292%
2021-12-30	13.1700	13.1700	13.1700	13.1700	-0.076%	-1.367%
2021-12-29	13.1800	13.1800	13.1800	13.1800	+0.076%	-1.442%
2021-12-28	13.1700	13.1700	13.1700	13.1700	0.000%	-1.367%
2021-12-27	13.1700	13.1700	13.1700	13.1700	+1.074%	-1.367%
2021-12-23	13.0300	13.0300	13.0300	13.0300	+0.618%	-0.307%
2021-12-22	12.9500	12.9500	12.9500	12.9500	+1.014%	+0.309%
2021-12-21	12.8200	12.8200	12.8200	12.8200	+2.233%	+1.326%
2021-12-20	12.5400	12.5400	12.5400	12.5400	-1.338%	+3.589%
2021-12-17	12.7100	12.7100	12.7100	12.7100	-1.625%	+2.203%
2021-12-16	12.9200	12.9200	12.9200	12.9200	-1.223%	+0.542%
2021-12-15	13.0800	13.0800	13.0800	13.0800	+0.693%	-0.688%
2021-12-14	12.9900	12.9900	12.9900	12.9900	-0.688%	0.000%
2021-12-13	13.0800	13.0800	13.0800	13.0800	-1.059%	-0.688%
2021-12-10	13.2200	13.2200	13.2200	13.2200	+0.916%	-1.740%
2021-12-09	13.1000	13.1000	13.1000	13.1000	-17.454%	-0.840%
2021-12-08	15.8700	15.8700	15.8700	15.8700	0.000%	-18.147%
2021-12-07	15.8700	15.8700	15.8700	15.8700	+1.536%	-18.147%
2021-12-06	15.6300	15.6300	15.6300	15.6300	+1.625%	-16.891%
2021-12-03	15.3800	15.3800	15.3800	15.3800	-0.517%	-15.540%
2021-12-02	15.4600	15.4600	15.4600	15.4600	+2.520%	-15.977%
2021-12-01	15.0800	15.0800	15.0800	15.0800	-1.438%	-13.859%
2021-11-30	15.3000	15.3000	15.3000	15.3000	-2.299%	-15.098%
2021-11-29	15.6600	15.6600	15.6600	15.6600	+0.513%	-17.050%
2021-11-26	15.5800	15.5800	15.5800	15.5800	-3.049%	-16.624%
2021-11-24	16.0700	16.0700	16.0700	16.0700	-0.062%	-19.166%
2021-11-23	16.0800	16.0800	16.0800	16.0800	+0.626%	-19.216%
2021-11-22	15.9800	15.9800	15.9800	15.9800	+0.251%	-18.711%
2021-11-19	15.9400	15.9400	15.9400	15.9400	-1.055%	-18.507%
2021-11-18	16.1100	16.1100	16.1100	16.1100	-0.494%	-19.367%
2021-11-17	16.1900	16.1900	16.1900	16.1900	-0.369%	-19.765%
2021-11-16	16.2500	16.2500	16.2500	16.2500	+0.062%	-20.062%
2021-11-15	16.2400	16.2400	16.2400	16.2400	+0.185%	-20.012%
2021-11-12	16.2100	16.2100	16.2100	16.2100	+0.434%	-19.864%
2021-11-11	16.1400	16.1400	16.1400	16.1400	+0.124%	-19.517%
2021-11-10	16.1200	16.1200	16.1200	16.1200	-0.678%	-19.417%
2021-11-09	16.2300	16.2300	16.2300	16.2300	-0.307%	-19.963%
2021-11-08	16.2800	16.2800	16.2800	16.2800	+0.618%	-20.209%
2021-11-05	16.1800	16.1800	16.1800	16.1800	+0.936%	-19.716%
2021-11-04	16.0300	16.0300	16.0300	16.0300	-0.187%	-18.964%
2021-11-03	16.0600	16.0600	16.0600	16.0600	+0.438%	-19.116%
2021-11-02	15.9900	15.9900	15.9900	15.9900	+0.188%	-18.762%
2021-11-01	15.9600	15.9600	15.9600	15.9600	+0.694%	-18.609%
2021-10-29	15.8500	15.8500	15.8500	15.8500	+0.063%	-18.044%
2021-10-28	15.8400	15.8400	15.8400	15.8400	+0.956%	-17.992%
2021-10-27	15.6900	15.6900	15.6900	15.6900	-1.321%	-17.208%
2021-10-26	15.9000	15.9000	15.9000	15.9000	-0.188%	-18.302%
2021-10-25	15.9300	15.9300	15.9300	15.9300	+0.189%	-18.456%
2021-10-22	15.9000	15.9000	15.9000	15.9000	+0.189%	-18.302%
2021-10-21	15.8700	15.8700	15.8700	15.8700	0.000%	-18.147%
2021-10-20	15.8700	15.8700	15.8700	15.8700	+0.826%	-18.147%
2021-10-19	15.7400	15.7400	15.7400	15.7400	+0.768%	-17.471%
2021-10-18	15.6200	15.6200	15.6200	15.6200	-0.192%	-16.837%
2021-10-15	15.6500	15.6500	15.6500	15.6500	+0.968%	-16.997%
2021-10-14	15.5000	15.5000	15.5000	15.5000	+1.706%	-16.194%
2021-10-13	15.2400	15.2400	15.2400	15.2400	0.000%	-14.764%
2021-10-12	15.2400	15.2400	15.2400	15.2400	-0.131%	-14.764%
2021-10-11	15.2600	15.2600	15.2600	15.2600	-1.166%	-14.875%
2021-10-08	15.4400	15.4400	15.4400	15.4400	+0.130%	-15.868%
2021-10-07	15.4200	15.4200	15.4200	15.4200	+0.916%	-15.759%
2021-10-06	15.2800	15.2800	15.2800	15.2800	+0.460%	-14.987%
2021-10-05	15.2100	15.2100	15.2100	15.2100	+0.862%	-14.596%
2021-10-04	15.0800	15.0800	15.0800	15.0800	-0.528%	-13.859%
2021-10-01	15.1600	15.1600	15.1600	15.1600	+1.609%	-14.314%
2021-09-30	14.9200	14.9200	14.9200	14.9200	-1.388%	-12.936%
2021-09-29	15.1300	15.1300	15.1300	15.1300	+0.398%	-14.144%
2021-09-28	15.0700	15.0700	15.0700	15.0700	-1.503%	-13.802%
2021-09-27	15.3000	15.3000	15.3000	15.3000	+0.262%	-15.098%
2021-09-24	15.2600	15.2600	15.2600	15.2600	+0.395%	-14.875%
2021-09-23	15.2000	15.2000	15.2000	15.2000	+1.740%	-14.539%
2021-09-22	14.9400	14.9400	14.9400	14.9400	+1.288%	-13.052%
2021-09-21	14.7500	14.7500	14.7500	14.7500	-0.135%	-11.932%
2021-09-20	14.7700	14.7700	14.7700	14.7700	-1.599%	-12.051%
2021-09-17	15.0100	15.0100	15.0100	15.0100	-0.793%	-13.458%
2021-09-16	15.1300	15.1300	15.1300	15.1300	-0.132%	-14.144%
2021-09-15	15.1500	15.1500	15.1500	15.1500	+1.067%	-14.257%
2021-09-14	14.9900	14.9900	14.9900	14.9900	-0.860%	-13.342%
2021-09-13	15.1200	15.1200	15.1200	15.1200	+0.666%	-14.087%
2021-09-10	15.0200	15.0200	15.0200	15.0200	-0.923%	-13.515%
2021-09-09	15.1600	15.1600	15.1600	15.1600	-0.460%	-14.314%
2021-09-08	15.2300	15.2300	15.2300	15.2300	-0.066%	-14.708%
2021-09-07	15.2400	15.2400	15.2400	15.2400	-0.652%	-14.764%
2021-09-03	15.3400	15.3400	15.3400	15.3400	-0.260%	-15.319%
2021-09-02	15.3800	15.3800	15.3800	15.3800	+0.261%	-15.540%
2021-09-01	15.3400	15.3400	15.3400	15.3400	+0.065%	-15.319%
2021-08-31	15.3300	15.3300	15.3300	15.3300	-0.130%	-15.264%
2021-08-30	15.3500	15.3500	15.3500	15.3500	-0.389%	-15.375%
2021-08-27	15.4100	15.4100	15.4100	15.4100	+0.851%	-15.704%
2021-08-26	15.2800	15.2800	15.2800	15.2800	-0.908%	-14.987%
2021-08-25	15.4200	15.4200	15.4200	15.4200	+0.522%	-15.759%
2021-08-24	15.3400	15.3400	15.3400	15.3400	+0.656%	-15.319%
2021-08-23	15.2400	15.2400	15.2400	15.2400	+0.794%	-14.764%
2021-08-20	15.1200	15.1200	15.1200	15.1200	+0.666%	-14.087%
2021-08-19	15.0200	15.0200	15.0200	15.0200	-0.266%	-13.515%
2021-08-18	15.0600	15.0600	15.0600	15.0600	-0.856%	-13.745%
2021-08-17	15.1900	15.1900	15.1900	15.1900	-0.784%	-14.483%
2021-08-16	15.3100	15.3100	15.3100	15.3100	+0.065%	-15.153%
2021-08-13	15.3000	15.3000	15.3000	15.3000	0.000%	-15.098%
2021-08-12	15.3000	15.3000	15.3000	15.3000	0.000%	-15.098%
2021-08-11	15.3000	15.3000	15.3000	15.3000	+0.791%	-15.098%
2021-08-10	15.1800	15.1800	15.1800	15.1800	+0.530%	-14.427%
2021-08-09	15.1000	15.1000	15.1000	15.1000	-0.198%	-13.974%
2021-08-06	15.1300	15.1300	15.1300	15.1300	+0.465%	-14.144%
2021-08-05	15.0600	15.0600	15.0600	15.0600	+0.736%	-13.745%
2021-08-04	14.9500	14.9500	14.9500	14.9500	-1.124%	-13.110%
2021-08-03	15.1200	15.1200	15.1200	15.1200	+0.599%	-14.087%
2021-08-02	15.0300	15.0300	15.0300	15.0300	-0.464%	-13.573%
2021-07-30	15.1000	15.1000	15.1000	15.1000	-0.330%	-13.974%
2021-07-29	15.1500	15.1500	15.1500	15.1500	+0.598%	-14.257%
2021-07-28	15.0600	15.0600	15.0600	15.0600	-0.331%	-13.745%
2021-07-27	15.1100	15.1100	15.1100	15.1100	-0.066%	-14.030%
2021-07-26	15.1200	15.1200	15.1200	15.1200	+0.265%	-14.087%
2021-07-23	15.0800	15.0800	15.0800	15.0800	+0.870%	-13.859%
2021-07-22	14.9500	14.9500	14.9500	14.9500	-0.267%	-13.110%
2021-07-21	14.9900	14.9900	14.9900	14.9900	+1.215%	-13.342%
2021-07-20	14.8100	14.8100	14.8100	14.8100	+1.717%	-12.289%
2021-07-19	14.5600	14.5600	14.5600	14.5600	-2.019%	-10.783%
2021-07-16	14.8600	14.8600	14.8600	14.8600	-0.668%	-12.584%
2021-07-15	14.9600	14.9600	14.9600	14.9600	-0.134%	-13.168%
2021-07-14	14.9800	14.9800	14.9800	14.9800	-0.067%	-13.284%
2021-07-13	14.9900	14.9900	14.9900	14.9900	-0.465%	-13.342%
2021-07-12	15.0600	15.0600	15.0600	15.0600	+0.601%	-13.745%
2021-07-06	14.9700	14.9700	14.9700	14.9700	-0.729%	-13.226%
2021-07-02	15.0800	15.0800	15.0800	15.0800	+0.333%	-13.859%
2021-07-01	15.0300	15.0300	15.0300	15.0300	+0.805%	-13.573%
2021-06-30	14.9100	14.9100	14.9100	14.9100	+0.336%	-12.877%
2021-06-29	14.8600	14.8600	14.8600	14.8600	-0.268%	-12.584%
2021-06-28	14.9000	14.9000	14.9000	14.9000	-0.401%	-12.819%
2021-06-25	14.9600	14.9600	14.9600	14.9600	+0.470%	-13.168%
2021-06-24	14.8900	14.8900	14.8900	14.8900	+0.676%	-12.760%
2021-06-23	14.7900	14.7900	14.7900	14.7900	-0.270%	-12.170%
2021-06-22	14.8300	14.8300	14.8300	14.8300	+0.135%	-12.407%
2021-06-21	14.8100	14.8100	14.8100	14.8100	+1.717%	-12.289%
2021-06-18	14.5600	14.5600	14.5600	14.5600	-1.555%	-10.783%
2021-06-17	14.7900	14.7900	14.7900	14.7900	-0.738%	-12.170%
2021-06-16	14.9000	14.9000	14.9000	14.9000	-0.600%	-12.819%
2021-06-15	14.9900	14.9900	14.9900	14.9900	+0.134%	-13.342%
2021-06-14	14.9700	14.9700	14.9700	14.9700	-0.266%	-13.226%
2021-06-11	15.0100	15.0100	15.0100	15.0100	+0.200%	-13.458%
2021-06-10	14.9800	14.9800	14.9800	14.9800	0.000%	-13.284%
2021-06-09	14.9800	14.9800	14.9800	14.9800	-0.399%	-13.284%
2021-06-08	15.0400	15.0400	15.0400	15.0400	-0.133%	-13.630%
2021-06-07	15.0600	15.0600	15.0600	15.0600	-0.463%	-13.745%
2021-06-04	15.1300	15.1300	15.1300	15.1300	+0.598%	-14.144%
2021-06-03	15.0400	15.0400	15.0400	15.0400	-0.066%	-13.630%
2021-06-02	15.0500	15.0500	15.0500	15.0500	-0.066%	-13.688%
2021-06-01	15.0600	15.0600	15.0600	15.0600	+0.133%	-13.745%
2021-05-28	15.0400	15.0400	15.0400	15.0400	+0.200%	-13.630%
2021-05-27	15.0100	15.0100	15.0100	15.0100	+0.334%	-13.458%
2021-05-26	14.9600	14.9600	14.9600	14.9600	-0.200%	-13.168%
2021-05-24	14.9900	14.9900	14.9900	14.9900	+0.672%	-13.342%
2021-05-21	14.8900	14.8900	14.8900	14.8900	+0.337%	-12.760%
2021-05-20	14.8400	14.8400	14.8400	14.8400	+0.747%	-12.466%
2021-05-19	14.7300	14.7300	14.7300	14.7300	-0.540%	-11.813%
2021-05-18	14.8100	14.8100	14.8100	14.8100	-0.870%	-12.289%
2021-05-17	14.9400	14.9400	14.9400	14.9400	-0.267%	-13.052%
2021-05-14	14.9800	14.9800	14.9800	14.9800	+1.491%	-13.284%
2021-05-13	14.7600	14.7600	14.7600	14.7600	+1.443%	-11.992%
2021-05-12	14.5500	14.5500	14.5500	14.5500	-2.086%	-10.722%
2021-05-11	14.8600	14.8600	14.8600	14.8600	-1.262%	-12.584%
2021-05-10	15.0500	15.0500	15.0500	15.0500	-0.199%	-13.688%
2021-05-07	15.0800	15.0800	15.0800	15.0800	+0.937%	-13.859%
2021-05-06	14.9400	14.9400	14.9400	14.9400	+0.946%	-13.052%
2021-05-05	14.8000	14.8000	14.8000	14.8000	+0.135%	-12.230%
2021-05-04	14.7800	14.7800	14.7800	14.7800	-0.337%	-12.111%
2021-05-03	14.8300	14.8300	14.8300	14.8300	+0.406%	-12.407%
2021-04-30	14.7700	14.7700	14.7700	14.7700	-0.739%	-12.051%
2021-04-29	14.8800	14.8800	14.8800	14.8800	+0.813%	-12.702%
2021-04-28	14.7600	14.7600	14.7600	14.7600	+0.204%	-11.992%
2021-04-27	14.7300	14.7300	14.7300	14.7300	+0.204%	-11.813%
2021-04-26	14.7000	14.7000	14.7000	14.7000	-0.136%	-11.633%
2021-04-23	14.7200	14.7200	14.7200	14.7200	+0.960%	-11.753%
2021-04-22	14.5800	14.5800	14.5800	14.5800	-0.613%	-10.905%
2021-04-21	14.6700	14.6700	14.6700	14.6700	+0.894%	-11.452%
2021-04-20	14.5400	14.5400	14.5400	14.5400	-0.954%	-10.660%
2021-04-19	14.6800	14.6800	14.6800	14.6800	-0.272%	-11.512%
2021-04-16	14.7200	14.7200	14.7200	14.7200	+0.478%	-11.753%
2021-04-15	14.6500	14.6500	14.6500	14.6500	+0.480%	-11.331%
2021-04-14	14.5800	14.5800	14.5800	14.5800	+0.137%	-10.905%
2021-04-13	14.5600	14.5600	14.5600	14.5600	-0.137%	-10.783%
2021-04-12	14.5800	14.5800	14.5800	14.5800	-0.069%	-10.905%
2021-04-09	14.5900	14.5900	14.5900	14.5900	+0.690%	-10.966%
2021-04-08	14.4900	14.4900	14.4900	14.4900	0.000%	-10.352%
2021-04-07	14.4900	14.4900	14.4900	14.4900	+0.069%	-10.352%
2021-04-06	14.4800	14.4800	14.4800	14.4800	-0.138%	-10.290%
2021-04-05	14.5000	14.5000	14.5000	14.5000	+0.975%	-10.414%
2021-04-01	14.3600	14.3600	14.3600	14.3600	+0.985%	-9.540%
2021-03-31	14.2200	14.2200	14.2200	14.2200	-0.420%	-8.650%
2021-03-30	14.2800	14.2800	14.2800	14.2800	-0.070%	-9.034%
2021-03-29	14.2900	14.2900	14.2900	14.2900	0.000%	-9.097%
2021-03-26	14.2900	14.2900	14.2900	14.2900	+1.491%	-9.097%
2021-03-25	14.0800	14.0800	14.0800	14.0800	+1.077%	-7.741%
2021-03-24	13.9300	13.9300	13.9300	13.9300	+0.144%	-6.748%
2021-03-23	13.9100	13.9100	13.9100	13.9100	-0.714%	-6.614%
2021-03-22	14.0100	14.0100	14.0100	14.0100	-0.214%	-7.281%
2021-03-19	14.0400	14.0400	14.0400	14.0400	-0.426%	-7.479%
2021-03-18	14.1000	14.1000	14.1000	14.1000	-0.844%	-7.872%
2021-03-17	14.2200	14.2200	14.2200	14.2200	+0.424%	-8.650%
2021-03-16	14.1600	14.1600	14.1600	14.1600	-0.632%	-8.263%
2021-03-15	14.2500	14.2500	14.2500	14.2500	+0.494%	-8.842%
2021-03-12	14.1800	14.1800	14.1800	14.1800	+0.639%	-8.392%
2021-03-11	14.0900	14.0900	14.0900	14.0900	+0.356%	-7.807%
2021-03-10	14.0400	14.0400	14.0400	14.0400	+1.592%	-7.479%
2021-03-09	13.8200	13.8200	13.8200	13.8200	-0.145%	-6.006%
2021-03-08	13.8400	13.8400	13.8400	13.8400	+0.801%	-6.142%
2021-03-05	13.7300	13.7300	13.7300	13.7300	+2.158%	-5.390%
2021-03-04	13.4400	13.4400	13.4400	13.4400	-0.592%	-3.348%
2021-03-03	13.5200	13.5200	13.5200	13.5200	0.000%	-3.920%
2021-03-02	13.5200	13.5200	13.5200	13.5200	-0.074%	-3.920%
2021-03-01	13.5300	13.5300	13.5300	13.5300	+2.036%	-3.991%
2021-02-26	13.2600	13.2600	13.2600	13.2600	-1.413%	-2.036%
2021-02-25	13.4500	13.4500	13.4500	13.4500	-1.609%	-3.420%
2021-02-24	13.6700	13.6700	13.6700	13.6700	+1.409%	-4.974%
2021-02-23	13.4800	13.4800	13.4800	13.4800	+0.522%	-3.635%
2021-02-22	13.4100	13.4100	13.4100	13.4100	+0.374%	-3.132%
2021-02-19	13.3600	13.3600	13.3600	13.3600	-0.299%	-2.769%
2021-02-18	13.4000	13.4000	13.4000	13.4000	-0.149%	-3.060%
2021-02-17	13.4200	13.4200	13.4200	13.4200	+0.449%	-3.204%
2021-02-16	13.3600	13.3600	13.3600	13.3600	+0.150%	-2.769%
2021-02-12	13.3400	13.3400	13.3400	13.3400	+0.225%	-2.624%
2021-02-11	13.3100	13.3100	13.3100	13.3100	-0.225%	-2.404%
2021-02-10	13.3400	13.3400	13.3400	13.3400	0.000%	-2.624%
2021-02-09	13.3400	13.3400	13.3400	13.3400	+0.075%	-2.624%
2021-02-08	13.3300	13.3300	13.3300	13.3300	+0.832%	-2.551%
2021-02-05	13.2200	13.2200	13.2200	13.2200	+0.152%	-1.740%
2021-02-04	13.2000	13.2000	13.2000	13.2000	+1.072%	-1.591%
2021-02-03	13.0600	13.0600	13.0600	13.0600	+0.462%	-0.536%
2021-02-02	13.0000	13.0000	13.0000	13.0000	+1.721%	-0.077%
2021-02-01	12.7800	12.7800	12.7800	12.7800	+1.188%	+1.643%
2021-01-29	12.6300	12.6300	12.6300	12.6300	-2.017%	+2.850%
2021-01-28	12.8900	12.8900	12.8900	12.8900	+0.861%	+0.776%
2021-01-27	12.7800	12.7800	12.7800	12.7800	-2.069%	+1.643%
2021-01-26	13.0500	13.0500	13.0500	13.0500	-0.458%	-0.460%
2021-01-25	13.1100	13.1100	13.1100	13.1100	+0.306%	-0.915%
2021-01-22	13.0700	13.0700	13.0700	13.0700	-0.305%	-0.612%
2021-01-21	13.1100	13.1100	13.1100	13.1100	-0.832%	-0.915%
2021-01-20	13.2200	13.2200	13.2200	13.2200	+0.303%	-1.740%
2021-01-19	13.1800	13.1800	13.1800	13.1800	+0.381%	-1.442%
2021-01-15	13.1300	13.1300	13.1300	13.1300	-0.906%	-1.066%
2021-01-14	13.2500	13.2500	13.2500	13.2500	+0.076%	-1.962%
2021-01-13	13.2400	13.2400	13.2400	13.2400	+0.076%	-1.888%
2021-01-12	13.2300	13.2300	13.2300	13.2300	+0.227%	-1.814%
2021-01-11	13.2000	13.2000	13.2000	13.2000	-0.076%	-1.591%
2021-01-08	13.2100	13.2100	13.2100	13.2100	+0.076%	-1.665%
2021-01-07	13.2000	13.2000	13.2000	13.2000	+1.072%	-1.591%
2021-01-06	13.0600	13.0600	13.0600	13.0600	+1.952%	-0.536%
2021-01-05	12.8100	12.8100	12.8100	12.8100	+0.549%	+1.405%
2021-01-04	12.7400	12.7400	12.7400	12.7400	-1.393%	+1.962%
2020-12-31	12.9200	12.9200	12.9200	12.9200	+0.859%	+0.542%
2020-12-30	12.8100	12.8100	12.8100	12.8100	+0.235%	+1.405%
2020-12-29	12.7800	12.7800	12.7800	12.7800	-0.234%	+1.643%
2020-12-28	12.8100	12.8100	12.8100	12.8100	+0.628%	+1.405%
2020-12-24	12.7300	12.7300	12.7300	12.7300	+0.315%	+2.042%
2020-12-23	12.6900	12.6900	12.6900	12.6900	+0.555%	+2.364%
2020-12-22	12.6200	12.6200	12.6200	12.6200	-0.630%	+2.932%
2020-12-21	12.7000	12.7000	12.7000	12.7000	-0.236%	+2.283%
2020-12-18	12.7300	12.7300	12.7300	12.7300	-0.391%	+2.042%
2020-12-17	12.7800	12.7800	12.7800	12.7800	+0.235%	+1.643%
2020-12-16	12.7500	12.7500	12.7500	12.7500	-1.696%	+1.882%
2020-12-15	12.9700	12.9700	12.9700	12.9700	+1.170%	+0.154%
2020-12-14	12.8200	12.8200	12.8200	12.8200	-0.851%	+1.326%
2020-12-11	12.9300	12.9300	12.9300	12.9300	+0.077%	+0.464%
2020-12-10	12.9200	12.9200	12.9200	12.9200	-0.309%	+0.542%
2020-12-09	12.9600	12.9600	12.9600	12.9600	-0.231%	+0.231%
2020-12-08	12.9900	12.9900	12.9900	12.9900	+0.154%	0.000%
2020-12-07	12.9700	12.9700	12.9700	12.9700	-0.384%	+0.154%
2020-12-04	13.0200	13.0200	13.0200	13.0200	+1.009%	-0.230%
2020-12-03	12.8900	12.8900	12.8900	12.8900	0.000%	+0.776%
2020-12-02	12.8900	12.8900	12.8900	12.8900	+0.389%	+0.776%
2020-12-01	12.8400	12.8400	12.8400	12.8400	+0.943%	+1.168%
2020-11-30	12.7200	12.7200	12.7200	12.7200	-1.166%	+2.123%
2020-11-27	12.8700	12.8700	12.8700	12.8700	0.000%	+0.932%
2020-11-26	12.8700	12.8700	12.8700	12.8700	0.000%	+0.932%
2020-11-25	12.8700	12.8700	12.8700	12.8700	-0.464%	+0.932%
2020-11-24	12.9300	12.9300	12.9300	12.9300	+2.294%	+0.464%
2020-11-23	12.6400	12.6400	12.6400	12.6400	+1.120%	+2.769%
2020-11-20	12.5000	12.5000	12.5000	12.5000	-0.478%	+3.920%
2020-11-19	12.5600	12.5600	12.5600	12.5600	+0.239%	+3.424%
2020-11-18	12.5300	12.5300	12.5300	12.5300	-1.027%	+3.671%
2020-11-17	12.6600	12.6600	12.6600	12.6600	-0.550%	+2.607%
2020-11-16	12.7300	12.7300	12.7300	12.7300	+1.354%	+2.042%
2020-11-13	12.5600	12.5600	12.5600	12.5600	+1.618%	+3.424%
2020-11-12	12.3600	12.3600	12.3600	12.3600	-1.120%	+5.097%
2020-11-11	12.5000	12.5000	12.5000	12.5000	+0.080%	+3.920%
2020-11-10	12.4900	12.4900	12.4900	12.4900	+0.889%	+4.003%
2020-11-09	12.3800	12.3800	12.3800	12.3800	+3.772%	+4.927%
2020-11-06	11.9300	11.9300	11.9300	11.9300	-0.251%	+8.885%
2020-11-05	11.9600	11.9600	11.9600	11.9600	+1.614%	+8.612%
2020-11-04	11.7700	11.7700	11.7700	11.7700	+0.771%	+10.365%
2020-11-03	11.6800	11.6800	11.6800	11.6800	+1.831%	+11.216%
2020-11-02	11.4700	11.4700	11.4700	11.4700	+1.594%	+13.252%
2020-10-30	11.2900	11.2900	11.2900	11.2900	-0.353%	+15.058%
2020-10-29	11.3300	11.3300	11.3300	11.3300	+0.890%	+14.651%
2020-10-28	11.2300	11.2300	11.2300	11.2300	-2.939%	+15.672%
2020-10-27	11.5700	11.5700	11.5700	11.5700	-1.196%	+12.273%
2020-10-26	11.7100	11.7100	11.7100	11.7100	-1.844%	+10.931%
2020-10-23	11.9300	11.9300	11.9300	11.9300	+0.590%	+8.885%
2020-10-22	11.8600	11.8600	11.8600	11.8600	+0.936%	+9.528%
2020-10-21	11.7500	11.7500	11.7500	11.7500	-0.255%	+10.553%
2020-10-20	11.7800	11.7800	11.7800	11.7800	+0.255%	+10.272%
2020-10-19	11.7500	11.7500	11.7500	11.7500	-1.509%	+10.553%
2020-10-16	11.9300	11.9300	11.9300	11.9300	+0.084%	+8.885%
2020-10-15	11.9200	11.9200	11.9200	11.9200	+0.084%	+8.977%
2020-10-14	11.9100	11.9100	11.9100	11.9100	-0.584%	+9.068%
2020-10-13	11.9800	11.9800	11.9800	11.9800	-0.992%	+8.431%
2020-10-12	12.1000	12.1000	12.1000	12.1000	+1.171%	+7.355%
2020-10-09	11.9600	11.9600	11.9600	11.9600	+0.589%	+8.612%
2020-10-08	11.8900	11.8900	11.8900	11.8900	+1.364%	+9.251%
2020-10-07	11.7300	11.7300	11.7300	11.7300	+1.471%	+10.742%
2020-10-06	11.5600	11.5600	11.5600	11.5600	-0.943%	+12.370%
2020-10-05	11.6700	11.6700	11.6700	11.6700	+1.478%	+11.311%

.dark-mode .Rp266N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rp266N{ color: #333333; background-color: white; border: 2px solid #333333; }EIVIXALLSPRING SPECIAL LARGE CAP VALUE - Imf NASDAQ

EIVIX
ALLSPRING SPECIAL LARGE CAP VALUE - I
mf NASDAQ