Dark

EIVFX
ALLSPRING SPECIAL LARGE CAP VALUE - R6
mf NASDAQ

Inactive

Mar 29, 2022

12.60USD+1.124%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.6000	12.6000	12.6000	12.6000	+1.124%	0.000%
2022-03-25	12.4600	12.4600	12.4600	12.4600	+0.728%	+1.124%
2022-03-24	12.3700	12.3700	12.3700	12.3700	+0.815%	+1.859%
2022-03-23	12.2700	12.2700	12.2700	12.2700	-1.604%	+2.689%
2022-03-22	12.4700	12.4700	12.4700	12.4700	+0.727%	+1.043%
2022-03-21	12.3800	12.3800	12.3800	12.3800	-0.242%	+1.777%
2022-03-18	12.4100	12.4100	12.4100	12.4100	+0.731%	+1.531%
2022-03-17	12.3200	12.3200	12.3200	12.3200	+1.233%	+2.273%
2022-03-16	12.1700	12.1700	12.1700	12.1700	+1.671%	+3.533%
2022-03-15	11.9700	11.9700	11.9700	11.9700	+1.613%	+5.263%
2022-03-14	11.7800	11.7800	11.7800	11.7800	-0.254%	+6.961%
2022-03-11	11.8100	11.8100	11.8100	11.8100	-0.840%	+6.689%
2022-03-10	11.9100	11.9100	11.9100	11.9100	0.000%	+5.793%
2022-03-09	11.9100	11.9100	11.9100	11.9100	+1.882%	+5.793%
2022-03-08	11.6900	11.6900	11.6900	11.6900	-0.680%	+7.784%
2022-03-07	11.7700	11.7700	11.7700	11.7700	-2.405%	+7.052%
2022-03-04	12.0600	12.0600	12.0600	12.0600	-0.659%	+4.478%
2022-03-03	12.1400	12.1400	12.1400	12.1400	-0.328%	+3.789%
2022-03-02	12.1800	12.1800	12.1800	12.1800	+1.839%	+3.448%
2022-03-01	11.9600	11.9600	11.9600	11.9600	-1.483%	+5.351%
2022-02-28	12.1400	12.1400	12.1400	12.1400	-0.492%	+3.789%
2022-02-25	12.2000	12.2000	12.2000	12.2000	+2.263%	+3.279%
2022-02-24	11.9300	11.9300	11.9300	11.9300	+0.845%	+5.616%
2022-02-23	11.8300	11.8300	11.8300	11.8300	-1.170%	+6.509%
2022-02-22	11.9700	11.9700	11.9700	11.9700	-0.664%	+5.263%
2022-02-18	12.0500	12.0500	12.0500	12.0500	-0.578%	+4.564%
2022-02-17	12.1200	12.1200	12.1200	12.1200	-1.623%	+3.960%
2022-02-16	12.3200	12.3200	12.3200	12.3200	+0.081%	+2.273%
2022-02-15	12.3100	12.3100	12.3100	12.3100	+1.317%	+2.356%
2022-02-14	12.1500	12.1500	12.1500	12.1500	-0.654%	+3.704%
2022-02-11	12.2300	12.2300	12.2300	12.2300	-1.530%	+3.025%
2022-02-10	12.4200	12.4200	12.4200	12.4200	-1.507%	+1.449%
2022-02-09	12.6100	12.6100	12.6100	12.6100	+1.448%	-0.079%
2022-02-08	12.4300	12.4300	12.4300	12.4300	+0.648%	+1.368%
2022-02-07	12.3500	12.3500	12.3500	12.3500	-0.242%	+2.024%
2022-02-04	12.3800	12.3800	12.3800	12.3800	+0.162%	+1.777%
2022-02-03	12.3600	12.3600	12.3600	12.3600	-1.983%	+1.942%
2022-02-02	12.6100	12.6100	12.6100	12.6100	+0.558%	-0.079%
2022-02-01	12.5400	12.5400	12.5400	12.5400	+0.966%	+0.478%
2022-01-31	12.4200	12.4200	12.4200	12.4200	+1.970%	+1.449%
2022-01-28	12.1800	12.1800	12.1800	12.1800	+1.079%	+3.448%
2022-01-27	12.0500	12.0500	12.0500	12.0500	-0.495%	+4.564%
2022-01-26	12.1100	12.1100	12.1100	12.1100	-0.329%	+4.046%
2022-01-25	12.1500	12.1500	12.1500	12.1500	-0.735%	+3.704%
2022-01-24	12.2400	12.2400	12.2400	12.2400	0.000%	+2.941%
2022-01-21	12.2400	12.2400	12.2400	12.2400	-1.529%	+2.941%
2022-01-20	12.4300	12.4300	12.4300	12.4300	-1.035%	+1.368%
2022-01-19	12.5600	12.5600	12.5600	12.5600	-0.946%	+0.318%
2022-01-18	12.6800	12.6800	12.6800	12.6800	-2.009%	-0.631%
2022-01-14	12.9400	12.9400	12.9400	12.9400	0.000%	-2.628%
2022-01-13	12.9400	12.9400	12.9400	12.9400	-0.308%	-2.628%
2022-01-12	12.9800	12.9800	12.9800	12.9800	+0.154%	-2.928%
2022-01-11	12.9600	12.9600	12.9600	12.9600	+1.092%	-2.778%
2022-01-10	12.8200	12.8200	12.8200	12.8200	-0.156%	-1.716%
2022-01-07	12.8400	12.8400	12.8400	12.8400	+0.078%	-1.869%
2022-01-06	12.8300	12.8300	12.8300	12.8300	+0.078%	-1.793%
2022-01-05	12.8200	12.8200	12.8200	12.8200	-1.687%	-1.716%
2022-01-04	13.0400	13.0400	13.0400	13.0400	+1.242%	-3.374%
2022-01-03	12.8800	12.8800	12.8800	12.8800	+0.861%	-2.174%
2021-12-31	12.7700	12.7700	12.7700	12.7700	0.000%	-1.331%
2021-12-30	12.7700	12.7700	12.7700	12.7700	-0.078%	-1.331%
2021-12-29	12.7800	12.7800	12.7800	12.7800	+0.078%	-1.408%
2021-12-28	12.7700	12.7700	12.7700	12.7700	0.000%	-1.331%
2021-12-27	12.7700	12.7700	12.7700	12.7700	+1.108%	-1.331%
2021-12-23	12.6300	12.6300	12.6300	12.6300	+0.557%	-0.238%
2021-12-22	12.5600	12.5600	12.5600	12.5600	+1.046%	+0.318%
2021-12-21	12.4300	12.4300	12.4300	12.4300	+2.220%	+1.368%
2021-12-20	12.1600	12.1600	12.1600	12.1600	-1.379%	+3.618%
2021-12-17	12.3300	12.3300	12.3300	12.3300	-1.596%	+2.190%
2021-12-16	12.5300	12.5300	12.5300	12.5300	-1.339%	+0.559%
2021-12-15	12.7000	12.7000	12.7000	12.7000	+0.714%	-0.787%
2021-12-14	12.6100	12.6100	12.6100	12.6100	-0.709%	-0.079%
2021-12-13	12.7000	12.7000	12.7000	12.7000	-1.090%	-0.787%
2021-12-10	12.8400	12.8400	12.8400	12.8400	+0.943%	-1.869%
2021-12-09	12.7200	12.7200	12.7200	12.7200	-17.829%	-0.943%
2021-12-08	15.4800	15.4800	15.4800	15.4800	-0.065%	-18.605%
2021-12-07	15.4900	15.4900	15.4900	15.4900	+1.574%	-18.657%
2021-12-06	15.2500	15.2500	15.2500	15.2500	+1.599%	-17.377%
2021-12-03	15.0100	15.0100	15.0100	15.0100	-0.530%	-16.056%
2021-12-02	15.0900	15.0900	15.0900	15.0900	+2.514%	-16.501%
2021-12-01	14.7200	14.7200	14.7200	14.7200	-1.407%	-14.402%
2021-11-30	14.9300	14.9300	14.9300	14.9300	-2.354%	-15.606%
2021-11-29	15.2900	15.2900	15.2900	15.2900	+0.592%	-17.593%
2021-11-26	15.2000	15.2000	15.2000	15.2000	-3.061%	-17.105%
2021-11-24	15.6800	15.6800	15.6800	15.6800	-0.064%	-19.643%
2021-11-23	15.6900	15.6900	15.6900	15.6900	+0.577%	-19.694%
2021-11-22	15.6000	15.6000	15.6000	15.6000	+0.322%	-19.231%
2021-11-19	15.5500	15.5500	15.5500	15.5500	-1.144%	-18.971%
2021-11-18	15.7300	15.7300	15.7300	15.7300	-0.443%	-19.898%
2021-11-17	15.8000	15.8000	15.8000	15.8000	-0.378%	-20.253%
2021-11-16	15.8600	15.8600	15.8600	15.8600	+0.063%	-20.555%
2021-11-15	15.8500	15.8500	15.8500	15.8500	+0.190%	-20.505%
2021-11-12	15.8200	15.8200	15.8200	15.8200	+0.444%	-20.354%
2021-11-11	15.7500	15.7500	15.7500	15.7500	+0.127%	-20.000%
2021-11-10	15.7300	15.7300	15.7300	15.7300	-0.694%	-19.898%
2021-11-09	15.8400	15.8400	15.8400	15.8400	-0.252%	-20.455%
2021-11-08	15.8800	15.8800	15.8800	15.8800	+0.570%	-20.655%
2021-11-05	15.7900	15.7900	15.7900	15.7900	+0.895%	-20.203%
2021-11-04	15.6500	15.6500	15.6500	15.6500	-0.191%	-19.489%
2021-11-03	15.6800	15.6800	15.6800	15.6800	+0.513%	-19.643%
2021-11-02	15.6000	15.6000	15.6000	15.6000	+0.128%	-19.231%
2021-11-01	15.5800	15.5800	15.5800	15.5800	+0.711%	-19.127%
2021-10-29	15.4700	15.4700	15.4700	15.4700	+0.065%	-18.552%
2021-10-28	15.4600	15.4600	15.4600	15.4600	+0.980%	-18.499%
2021-10-27	15.3100	15.3100	15.3100	15.3100	-1.353%	-17.701%
2021-10-26	15.5200	15.5200	15.5200	15.5200	-0.129%	-18.814%
2021-10-25	15.5400	15.5400	15.5400	15.5400	+0.129%	-18.919%
2021-10-22	15.5200	15.5200	15.5200	15.5200	+0.258%	-18.814%
2021-10-21	15.4800	15.4800	15.4800	15.4800	-0.065%	-18.605%
2021-10-20	15.4900	15.4900	15.4900	15.4900	+0.846%	-18.657%
2021-10-19	15.3600	15.3600	15.3600	15.3600	+0.721%	-17.969%
2021-10-18	15.2500	15.2500	15.2500	15.2500	-0.131%	-17.377%
2021-10-15	15.2700	15.2700	15.2700	15.2700	+0.992%	-17.485%
2021-10-14	15.1200	15.1200	15.1200	15.1200	+1.681%	-16.667%
2021-10-13	14.8700	14.8700	14.8700	14.8700	0.000%	-15.266%
2021-10-12	14.8700	14.8700	14.8700	14.8700	-0.134%	-15.266%
2021-10-11	14.8900	14.8900	14.8900	14.8900	-1.129%	-15.379%
2021-10-08	15.0600	15.0600	15.0600	15.0600	+0.066%	-16.335%
2021-10-07	15.0500	15.0500	15.0500	15.0500	+0.939%	-16.279%
2021-10-06	14.9100	14.9100	14.9100	14.9100	+0.472%	-15.493%
2021-10-05	14.8400	14.8400	14.8400	14.8400	+0.884%	-15.094%
2021-10-04	14.7100	14.7100	14.7100	14.7100	-0.608%	-14.344%
2021-10-01	14.8000	14.8000	14.8000	14.8000	+1.648%	-14.865%
2021-09-30	14.5600	14.5600	14.5600	14.5600	-1.422%	-13.462%
2021-09-29	14.7700	14.7700	14.7700	14.7700	+0.408%	-14.692%
2021-09-28	14.7100	14.7100	14.7100	14.7100	-1.474%	-14.344%
2021-09-27	14.9300	14.9300	14.9300	14.9300	+0.269%	-15.606%
2021-09-24	14.8900	14.8900	14.8900	14.8900	+0.405%	-15.379%
2021-09-23	14.8300	14.8300	14.8300	14.8300	+1.645%	-15.037%
2021-09-22	14.5900	14.5900	14.5900	14.5900	+1.319%	-13.639%
2021-09-21	14.4000	14.4000	14.4000	14.4000	-0.139%	-12.500%
2021-09-20	14.4200	14.4200	14.4200	14.4200	-1.570%	-12.621%
2021-09-17	14.6500	14.6500	14.6500	14.6500	-0.745%	-13.993%
2021-09-16	14.7600	14.7600	14.7600	14.7600	-0.203%	-14.634%
2021-09-15	14.7900	14.7900	14.7900	14.7900	+1.094%	-14.807%
2021-09-14	14.6300	14.6300	14.6300	14.6300	-0.881%	-13.876%
2021-09-13	14.7600	14.7600	14.7600	14.7600	+0.682%	-14.634%
2021-09-10	14.6600	14.6600	14.6600	14.6600	-0.946%	-14.052%
2021-09-09	14.8000	14.8000	14.8000	14.8000	-0.404%	-14.865%
2021-09-08	14.8600	14.8600	14.8600	14.8600	-0.134%	-15.209%
2021-09-07	14.8800	14.8800	14.8800	14.8800	-0.601%	-15.323%
2021-09-03	14.9700	14.9700	14.9700	14.9700	-0.266%	-15.832%
2021-09-02	15.0100	15.0100	15.0100	15.0100	+0.267%	-16.056%
2021-09-01	14.9700	14.9700	14.9700	14.9700	+0.067%	-15.832%
2021-08-31	14.9600	14.9600	14.9600	14.9600	-0.134%	-15.775%
2021-08-30	14.9800	14.9800	14.9800	14.9800	-0.399%	-15.888%
2021-08-27	15.0400	15.0400	15.0400	15.0400	+0.872%	-16.223%
2021-08-26	14.9100	14.9100	14.9100	14.9100	-0.930%	-15.493%
2021-08-25	15.0500	15.0500	15.0500	15.0500	+0.534%	-16.279%
2021-08-24	14.9700	14.9700	14.9700	14.9700	+0.672%	-15.832%
2021-08-23	14.8700	14.8700	14.8700	14.8700	+0.745%	-15.266%
2021-08-20	14.7600	14.7600	14.7600	14.7600	+0.682%	-14.634%
2021-08-19	14.6600	14.6600	14.6600	14.6600	-0.204%	-14.052%
2021-08-18	14.6900	14.6900	14.6900	14.6900	-0.944%	-14.227%
2021-08-17	14.8300	14.8300	14.8300	14.8300	-0.736%	-15.037%
2021-08-16	14.9400	14.9400	14.9400	14.9400	+0.067%	-15.663%
2021-08-13	14.9300	14.9300	14.9300	14.9300	0.000%	-15.606%
2021-08-12	14.9300	14.9300	14.9300	14.9300	0.000%	-15.606%
2021-08-11	14.9300	14.9300	14.9300	14.9300	+0.810%	-15.606%
2021-08-10	14.8100	14.8100	14.8100	14.8100	+0.475%	-14.922%
2021-08-09	14.7400	14.7400	14.7400	14.7400	-0.203%	-14.518%
2021-08-06	14.7700	14.7700	14.7700	14.7700	+0.545%	-14.692%
2021-08-05	14.6900	14.6900	14.6900	14.6900	+0.685%	-14.227%
2021-08-04	14.5900	14.5900	14.5900	14.5900	-1.085%	-13.639%
2021-08-03	14.7500	14.7500	14.7500	14.7500	+0.545%	-14.576%
2021-08-02	14.6700	14.6700	14.6700	14.6700	-0.407%	-14.110%
2021-07-30	14.7300	14.7300	14.7300	14.7300	-0.338%	-14.460%
2021-07-29	14.7800	14.7800	14.7800	14.7800	+0.544%	-14.750%
2021-07-28	14.7000	14.7000	14.7000	14.7000	-0.339%	-14.286%
2021-07-27	14.7500	14.7500	14.7500	14.7500	-0.068%	-14.576%
2021-07-26	14.7600	14.7600	14.7600	14.7600	+0.272%	-14.634%
2021-07-23	14.7200	14.7200	14.7200	14.7200	+0.891%	-14.402%
2021-07-22	14.5900	14.5900	14.5900	14.5900	-0.273%	-13.639%
2021-07-21	14.6300	14.6300	14.6300	14.6300	+1.176%	-13.876%
2021-07-20	14.4600	14.4600	14.4600	14.4600	+1.831%	-12.863%
2021-07-19	14.2000	14.2000	14.2000	14.2000	-2.069%	-11.268%
2021-07-16	14.5000	14.5000	14.5000	14.5000	-0.685%	-13.103%
2021-07-15	14.6000	14.6000	14.6000	14.6000	-0.137%	-13.699%
2021-07-14	14.6200	14.6200	14.6200	14.6200	-0.068%	-13.817%
2021-07-13	14.6300	14.6300	14.6300	14.6300	-0.476%	-13.876%
2021-07-12	14.7000	14.7000	14.7000	14.7000	+0.616%	-14.286%
2021-07-06	14.6100	14.6100	14.6100	14.6100	-0.747%	-13.758%
2021-07-02	14.7200	14.7200	14.7200	14.7200	+0.341%	-14.402%
2021-07-01	14.6700	14.6700	14.6700	14.6700	+0.825%	-14.110%
2021-06-30	14.5500	14.5500	14.5500	14.5500	+0.345%	-13.402%
2021-06-29	14.5000	14.5000	14.5000	14.5000	-0.275%	-13.103%
2021-06-28	14.5400	14.5400	14.5400	14.5400	-0.411%	-13.343%
2021-06-25	14.6000	14.6000	14.6000	14.6000	+0.482%	-13.699%
2021-06-24	14.5300	14.5300	14.5300	14.5300	+0.693%	-13.283%
2021-06-23	14.4300	14.4300	14.4300	14.4300	-0.276%	-12.682%
2021-06-22	14.4700	14.4700	14.4700	14.4700	+0.138%	-12.923%
2021-06-21	14.4500	14.4500	14.4500	14.4500	+1.761%	-12.803%
2021-06-18	14.2000	14.2000	14.2000	14.2000	-1.662%	-11.268%
2021-06-17	14.4400	14.4400	14.4400	14.4400	-0.688%	-12.742%
2021-06-16	14.5400	14.5400	14.5400	14.5400	-0.615%	-13.343%
2021-06-15	14.6300	14.6300	14.6300	14.6300	+0.137%	-13.876%
2021-06-14	14.6100	14.6100	14.6100	14.6100	-0.273%	-13.758%
2021-06-11	14.6500	14.6500	14.6500	14.6500	+0.205%	-13.993%
2021-06-10	14.6200	14.6200	14.6200	14.6200	0.000%	-13.817%
2021-06-09	14.6200	14.6200	14.6200	14.6200	-0.409%	-13.817%
2021-06-08	14.6800	14.6800	14.6800	14.6800	-0.136%	-14.169%
2021-06-07	14.7000	14.7000	14.7000	14.7000	-0.474%	-14.286%
2021-06-04	14.7700	14.7700	14.7700	14.7700	+0.613%	-14.692%
2021-06-03	14.6800	14.6800	14.6800	14.6800	0.000%	-14.169%
2021-06-02	14.6800	14.6800	14.6800	14.6800	-0.068%	-14.169%
2021-06-01	14.6900	14.6900	14.6900	14.6900	+0.068%	-14.227%
2021-05-28	14.6800	14.6800	14.6800	14.6800	+0.273%	-14.169%
2021-05-27	14.6400	14.6400	14.6400	14.6400	+0.274%	-13.934%
2021-05-26	14.6000	14.6000	14.6000	14.6000	-0.205%	-13.699%
2021-05-24	14.6300	14.6300	14.6300	14.6300	+0.688%	-13.876%
2021-05-21	14.5300	14.5300	14.5300	14.5300	+0.345%	-13.283%
2021-05-20	14.4800	14.4800	14.4800	14.4800	+0.695%	-12.983%
2021-05-19	14.3800	14.3800	14.3800	14.3800	-0.484%	-12.378%
2021-05-18	14.4500	14.4500	14.4500	14.4500	-0.892%	-12.803%
2021-05-17	14.5800	14.5800	14.5800	14.5800	-0.205%	-13.580%
2021-05-14	14.6100	14.6100	14.6100	14.6100	+1.388%	-13.758%
2021-05-13	14.4100	14.4100	14.4100	14.4100	+1.479%	-12.561%
2021-05-12	14.2000	14.2000	14.2000	14.2000	-2.069%	-11.268%
2021-05-11	14.5000	14.5000	14.5000	14.5000	-1.293%	-13.103%
2021-05-10	14.6900	14.6900	14.6900	14.6900	-0.136%	-14.227%
2021-05-07	14.7100	14.7100	14.7100	14.7100	+0.961%	-14.344%
2021-05-06	14.5700	14.5700	14.5700	14.5700	+0.830%	-13.521%
2021-05-05	14.4500	14.4500	14.4500	14.4500	+0.208%	-12.803%
2021-05-04	14.4200	14.4200	14.4200	14.4200	-0.346%	-12.621%
2021-05-03	14.4700	14.4700	14.4700	14.4700	+0.416%	-12.923%
2021-04-30	14.4100	14.4100	14.4100	14.4100	-0.758%	-12.561%
2021-04-29	14.5200	14.5200	14.5200	14.5200	+0.833%	-13.223%
2021-04-28	14.4000	14.4000	14.4000	14.4000	+0.139%	-12.500%
2021-04-27	14.3800	14.3800	14.3800	14.3800	+0.279%	-12.378%
2021-04-26	14.3400	14.3400	14.3400	14.3400	-0.139%	-12.134%
2021-04-23	14.3600	14.3600	14.3600	14.3600	+0.914%	-12.256%
2021-04-22	14.2300	14.2300	14.2300	14.2300	-0.559%	-11.455%
2021-04-21	14.3100	14.3100	14.3100	14.3100	+0.846%	-11.950%
2021-04-20	14.1900	14.1900	14.1900	14.1900	-0.908%	-11.205%
2021-04-19	14.3200	14.3200	14.3200	14.3200	-0.279%	-12.011%
2021-04-16	14.3600	14.3600	14.3600	14.3600	+0.420%	-12.256%
2021-04-15	14.3000	14.3000	14.3000	14.3000	+0.492%	-11.888%
2021-04-14	14.2300	14.2300	14.2300	14.2300	+0.211%	-11.455%
2021-04-13	14.2000	14.2000	14.2000	14.2000	-0.211%	-11.268%
2021-04-12	14.2300	14.2300	14.2300	14.2300	-0.070%	-11.455%
2021-04-09	14.2400	14.2400	14.2400	14.2400	+0.707%	-11.517%
2021-04-08	14.1400	14.1400	14.1400	14.1400	0.000%	-10.891%
2021-04-07	14.1400	14.1400	14.1400	14.1400	+0.071%	-10.891%
2021-04-06	14.1300	14.1300	14.1300	14.1300	-0.141%	-10.828%
2021-04-05	14.1500	14.1500	14.1500	14.1500	+0.999%	-10.954%
2021-04-01	14.0100	14.0100	14.0100	14.0100	+1.009%	-10.064%
2021-03-31	13.8700	13.8700	13.8700	13.8700	-0.431%	-9.156%
2021-03-30	13.9300	13.9300	13.9300	13.9300	-0.072%	-9.548%
2021-03-29	13.9400	13.9400	13.9400	13.9400	-0.072%	-9.613%
2021-03-26	13.9500	13.9500	13.9500	13.9500	+1.528%	-9.677%
2021-03-25	13.7400	13.7400	13.7400	13.7400	+1.104%	-8.297%
2021-03-24	13.5900	13.5900	13.5900	13.5900	+0.147%	-7.285%
2021-03-23	13.5700	13.5700	13.5700	13.5700	-0.732%	-7.148%
2021-03-22	13.6700	13.6700	13.6700	13.6700	-0.146%	-7.827%
2021-03-19	13.6900	13.6900	13.6900	13.6900	-0.436%	-7.962%
2021-03-18	13.7500	13.7500	13.7500	13.7500	-0.865%	-8.364%
2021-03-17	13.8700	13.8700	13.8700	13.8700	+0.362%	-9.156%
2021-03-16	13.8200	13.8200	13.8200	13.8200	-0.576%	-8.828%
2021-03-15	13.9000	13.9000	13.9000	13.9000	+0.434%	-9.353%
2021-03-12	13.8400	13.8400	13.8400	13.8400	+0.728%	-8.960%
2021-03-11	13.7400	13.7400	13.7400	13.7400	+0.365%	-8.297%
2021-03-10	13.6900	13.6900	13.6900	13.6900	+1.483%	-7.962%
2021-03-09	13.4900	13.4900	13.4900	13.4900	-0.148%	-6.597%
2021-03-08	13.5100	13.5100	13.5100	13.5100	+0.821%	-6.736%
2021-03-05	13.4000	13.4000	13.4000	13.4000	+2.212%	-5.970%
2021-03-04	13.1100	13.1100	13.1100	13.1100	-0.607%	-3.890%
2021-03-03	13.1900	13.1900	13.1900	13.1900	0.000%	-4.473%
2021-03-02	13.1900	13.1900	13.1900	13.1900	-0.076%	-4.473%
2021-03-01	13.2000	13.2000	13.2000	13.2000	+2.009%	-4.545%
2021-02-26	12.9400	12.9400	12.9400	12.9400	-1.447%	-2.628%
2021-02-25	13.1300	13.1300	13.1300	13.1300	-1.500%	-4.037%
2021-02-24	13.3300	13.3300	13.3300	13.3300	+1.292%	-5.476%
2021-02-23	13.1600	13.1600	13.1600	13.1600	+0.535%	-4.255%
2021-02-22	13.0900	13.0900	13.0900	13.0900	+0.383%	-3.743%
2021-02-19	13.0400	13.0400	13.0400	13.0400	-0.230%	-3.374%
2021-02-18	13.0700	13.0700	13.0700	13.0700	-0.153%	-3.596%
2021-02-17	13.0900	13.0900	13.0900	13.0900	+0.460%	-3.743%
2021-02-16	13.0300	13.0300	13.0300	13.0300	+0.077%	-3.300%
2021-02-12	13.0200	13.0200	13.0200	13.0200	+0.231%	-3.226%
2021-02-11	12.9900	12.9900	12.9900	12.9900	-0.230%	-3.002%
2021-02-10	13.0200	13.0200	13.0200	13.0200	0.000%	-3.226%
2021-02-09	13.0200	13.0200	13.0200	13.0200	+0.077%	-3.226%
2021-02-08	13.0100	13.0100	13.0100	13.0100	+0.853%	-3.151%
2021-02-05	12.9000	12.9000	12.9000	12.9000	+0.155%	-2.326%
2021-02-04	12.8800	12.8800	12.8800	12.8800	+1.099%	-2.174%
2021-02-03	12.7400	12.7400	12.7400	12.7400	+0.473%	-1.099%
2021-02-02	12.6800	12.6800	12.6800	12.6800	+1.684%	-0.631%
2021-02-01	12.4700	12.4700	12.4700	12.4700	+1.135%	+1.043%
2021-01-29	12.3300	12.3300	12.3300	12.3300	-1.987%	+2.190%
2021-01-28	12.5800	12.5800	12.5800	12.5800	+0.882%	+0.159%
2021-01-27	12.4700	12.4700	12.4700	12.4700	-2.042%	+1.043%
2021-01-26	12.7300	12.7300	12.7300	12.7300	-0.469%	-1.021%
2021-01-25	12.7900	12.7900	12.7900	12.7900	+0.235%	-1.486%
2021-01-22	12.7600	12.7600	12.7600	12.7600	-0.235%	-1.254%
2021-01-21	12.7900	12.7900	12.7900	12.7900	-0.853%	-1.486%
2021-01-20	12.9000	12.9000	12.9000	12.9000	+0.311%	-2.326%
2021-01-19	12.8600	12.8600	12.8600	12.8600	+0.390%	-2.022%
2021-01-15	12.8100	12.8100	12.8100	12.8100	-0.928%	-1.639%
2021-01-14	12.9300	12.9300	12.9300	12.9300	+0.077%	-2.552%
2021-01-13	12.9200	12.9200	12.9200	12.9200	+0.077%	-2.477%
2021-01-12	12.9100	12.9100	12.9100	12.9100	+0.233%	-2.401%
2021-01-11	12.8800	12.8800	12.8800	12.8800	-0.078%	-2.174%
2021-01-08	12.8900	12.8900	12.8900	12.8900	+0.155%	-2.250%
2021-01-07	12.8700	12.8700	12.8700	12.8700	+0.941%	-2.098%
2021-01-06	12.7500	12.7500	12.7500	12.7500	+2.000%	-1.176%
2021-01-05	12.5000	12.5000	12.5000	12.5000	+0.563%	+0.800%
2021-01-04	12.4300	12.4300	12.4300	12.4300	-1.427%	+1.368%
2020-12-31	12.6100	12.6100	12.6100	12.6100	+0.880%	-0.079%
2020-12-30	12.5000	12.5000	12.5000	12.5000	+0.321%	+0.800%
2020-12-29	12.4600	12.4600	12.4600	12.4600	-0.240%	+1.124%
2020-12-28	12.4900	12.4900	12.4900	12.4900	+0.564%	+0.881%
2020-12-24	12.4200	12.4200	12.4200	12.4200	+0.323%	+1.449%
2020-12-23	12.3800	12.3800	12.3800	12.3800	+0.569%	+1.777%
2020-12-22	12.3100	12.3100	12.3100	12.3100	-0.646%	+2.356%
2020-12-21	12.3900	12.3900	12.3900	12.3900	-0.242%	+1.695%
2020-12-18	12.4200	12.4200	12.4200	12.4200	-0.401%	+1.449%
2020-12-17	12.4700	12.4700	12.4700	12.4700	+0.241%	+1.043%
2020-12-16	12.4400	12.4400	12.4400	12.4400	-1.660%	+1.286%
2020-12-15	12.6500	12.6500	12.6500	12.6500	+1.119%	-0.395%
2020-12-14	12.5100	12.5100	12.5100	12.5100	-0.793%	+0.719%
2020-12-11	12.6100	12.6100	12.6100	12.6100	0.000%	-0.079%
2020-12-10	12.6100	12.6100	12.6100	12.6100	-0.316%	-0.079%
2020-12-09	12.6500	12.6500	12.6500	12.6500	-0.237%	-0.395%
2020-12-08	12.6800	12.6800	12.6800	12.6800	+0.237%	-0.631%
2020-12-07	12.6500	12.6500	12.6500	12.6500	-0.472%	-0.395%
2020-12-04	12.7100	12.7100	12.7100	12.7100	+1.033%	-0.865%
2020-12-03	12.5800	12.5800	12.5800	12.5800	0.000%	+0.159%
2020-12-02	12.5800	12.5800	12.5800	12.5800	+0.399%	+0.159%
2020-12-01	12.5300	12.5300	12.5300	12.5300	+0.967%	+0.559%
2020-11-30	12.4100	12.4100	12.4100	12.4100	-1.194%	+1.531%
2020-11-27	12.5600	12.5600	12.5600	12.5600	0.000%	+0.318%
2020-11-26	12.5600	12.5600	12.5600	12.5600	0.000%	+0.318%
2020-11-25	12.5600	12.5600	12.5600	12.5600	-0.475%	+0.318%
2020-11-24	12.6200	12.6200	12.6200	12.6200	+2.352%	-0.158%
2020-11-23	12.3300	12.3300	12.3300	12.3300	+1.066%	+2.190%
2020-11-20	12.2000	12.2000	12.2000	12.2000	-0.489%	+3.279%
2020-11-19	12.2600	12.2600	12.2600	12.2600	+0.327%	+2.773%
2020-11-18	12.2200	12.2200	12.2200	12.2200	-1.053%	+3.110%
2020-11-17	12.3500	12.3500	12.3500	12.3500	-0.564%	+2.024%
2020-11-16	12.4200	12.4200	12.4200	12.4200	+1.305%	+1.449%
2020-11-13	12.2600	12.2600	12.2600	12.2600	+1.658%	+2.773%
2020-11-12	12.0600	12.0600	12.0600	12.0600	-1.148%	+4.478%
2020-11-11	12.2000	12.2000	12.2000	12.2000	+0.082%	+3.279%
2020-11-10	12.1900	12.1900	12.1900	12.1900	+0.911%	+3.363%
2020-11-09	12.0800	12.0800	12.0800	12.0800	+3.691%	+4.305%
2020-11-06	11.6500	11.6500	11.6500	11.6500	-0.171%	+8.155%
2020-11-05	11.6700	11.6700	11.6700	11.6700	+1.567%	+7.969%
2020-11-04	11.4900	11.4900	11.4900	11.4900	+0.789%	+9.661%
2020-11-03	11.4000	11.4000	11.4000	11.4000	+1.786%	+10.526%
2020-11-02	11.2000	11.2000	11.2000	11.2000	+1.726%	+12.500%
2020-10-30	11.0100	11.0100	11.0100	11.0100	-0.452%	+14.441%
2020-10-29	11.0600	11.0600	11.0600	11.0600	+0.912%	+13.924%
2020-10-28	10.9600	10.9600	10.9600	10.9600	-2.923%	+14.964%
2020-10-27	11.2900	11.2900	11.2900	11.2900	-1.225%	+11.603%
2020-10-26	11.4300	11.4300	11.4300	11.4300	-1.804%	+10.236%
2020-10-23	11.6400	11.6400	11.6400	11.6400	+0.518%	+8.247%
2020-10-22	11.5800	11.5800	11.5800	11.5800	+1.047%	+8.808%
2020-10-21	11.4600	11.4600	11.4600	11.4600	-0.261%	+9.948%
2020-10-20	11.4900	11.4900	11.4900	11.4900	+0.262%	+9.661%
2020-10-19	11.4600	11.4600	11.4600	11.4600	-1.631%	+9.948%
2020-10-16	11.6500	11.6500	11.6500	11.6500	+0.172%	+8.155%
2020-10-15	11.6300	11.6300	11.6300	11.6300	+0.086%	+8.340%
2020-10-14	11.6200	11.6200	11.6200	11.6200	-0.599%	+8.434%
2020-10-13	11.6900	11.6900	11.6900	11.6900	-1.016%	+7.784%
2020-10-12	11.8100	11.8100	11.8100	11.8100	+1.200%	+6.689%
2020-10-09	11.6700	11.6700	11.6700	11.6700	+0.603%	+7.969%
2020-10-08	11.6000	11.6000	11.6000	11.6000	+1.310%	+8.621%
2020-10-07	11.4500	11.4500	11.4500	11.4500	+1.507%	+10.044%
2020-10-06	11.2800	11.2800	11.2800	11.2800	-0.966%	+11.702%
2020-10-05	11.3900	11.3900	11.3900	11.3900	+1.515%	+10.623%

.dark-mode .pgpMd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgpMd6{ color: #333333; background-color: white; border: 2px solid #333333; }EIVFXALLSPRING SPECIAL LARGE CAP VALUE - R6mf NASDAQ

EIVFX
ALLSPRING SPECIAL LARGE CAP VALUE - R6
mf NASDAQ