Dark

EIVDX
ALLSPRING SPECIAL LARGE CAP VALUE - ADMIN
mf NASDAQ

Inactive

Mar 29, 2022

13.77USD+1.101%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7700	13.7700	13.7700	13.7700	+1.101%	0.000%
2022-03-25	13.6200	13.6200	13.6200	13.6200	+0.740%	+1.101%
2022-03-24	13.5200	13.5200	13.5200	13.5200	+0.820%	+1.849%
2022-03-23	13.4100	13.4100	13.4100	13.4100	-1.542%	+2.685%
2022-03-22	13.6200	13.6200	13.6200	13.6200	+0.665%	+1.101%
2022-03-21	13.5300	13.5300	13.5300	13.5300	-0.221%	+1.774%
2022-03-18	13.5600	13.5600	13.5600	13.5600	+0.668%	+1.549%
2022-03-17	13.4700	13.4700	13.4700	13.4700	+1.202%	+2.227%
2022-03-16	13.3100	13.3100	13.3100	13.3100	+1.758%	+3.456%
2022-03-15	13.0800	13.0800	13.0800	13.0800	+1.553%	+5.275%
2022-03-14	12.8800	12.8800	12.8800	12.8800	-0.232%	+6.910%
2022-03-11	12.9100	12.9100	12.9100	12.9100	-0.769%	+6.662%
2022-03-10	13.0100	13.0100	13.0100	13.0100	-0.077%	+5.842%
2022-03-09	13.0200	13.0200	13.0200	13.0200	+1.878%	+5.760%
2022-03-08	12.7800	12.7800	12.7800	12.7800	-0.622%	+7.746%
2022-03-07	12.8600	12.8600	12.8600	12.8600	-2.428%	+7.076%
2022-03-04	13.1800	13.1800	13.1800	13.1800	-0.678%	+4.476%
2022-03-03	13.2700	13.2700	13.2700	13.2700	-0.301%	+3.768%
2022-03-02	13.3100	13.3100	13.3100	13.3100	+1.758%	+3.456%
2022-03-01	13.0800	13.0800	13.0800	13.0800	-1.432%	+5.275%
2022-02-28	13.2700	13.2700	13.2700	13.2700	-0.525%	+3.768%
2022-02-25	13.3400	13.3400	13.3400	13.3400	+2.301%	+3.223%
2022-02-24	13.0400	13.0400	13.0400	13.0400	+0.851%	+5.598%
2022-02-23	12.9300	12.9300	12.9300	12.9300	-1.147%	+6.497%
2022-02-22	13.0800	13.0800	13.0800	13.0800	-0.683%	+5.275%
2022-02-18	13.1700	13.1700	13.1700	13.1700	-0.604%	+4.556%
2022-02-17	13.2500	13.2500	13.2500	13.2500	-1.633%	+3.925%
2022-02-16	13.4700	13.4700	13.4700	13.4700	+0.149%	+2.227%
2022-02-15	13.4500	13.4500	13.4500	13.4500	+1.280%	+2.379%
2022-02-14	13.2800	13.2800	13.2800	13.2800	-0.673%	+3.690%
2022-02-11	13.3700	13.3700	13.3700	13.3700	-1.546%	+2.992%
2022-02-10	13.5800	13.5800	13.5800	13.5800	-1.451%	+1.399%
2022-02-09	13.7800	13.7800	13.7800	13.7800	+1.398%	-0.073%
2022-02-08	13.5900	13.5900	13.5900	13.5900	+0.667%	+1.325%
2022-02-07	13.5000	13.5000	13.5000	13.5000	-0.295%	+2.000%
2022-02-04	13.5400	13.5400	13.5400	13.5400	+0.148%	+1.699%
2022-02-03	13.5200	13.5200	13.5200	13.5200	-1.958%	+1.849%
2022-02-02	13.7900	13.7900	13.7900	13.7900	+0.584%	-0.145%
2022-02-01	13.7100	13.7100	13.7100	13.7100	+0.957%	+0.438%
2022-01-31	13.5800	13.5800	13.5800	13.5800	+1.952%	+1.399%
2022-01-28	13.3200	13.3200	13.3200	13.3200	+1.062%	+3.378%
2022-01-27	13.1800	13.1800	13.1800	13.1800	-0.453%	+4.476%
2022-01-26	13.2400	13.2400	13.2400	13.2400	-0.376%	+4.003%
2022-01-25	13.2900	13.2900	13.2900	13.2900	-0.673%	+3.612%
2022-01-24	13.3800	13.3800	13.3800	13.3800	-0.075%	+2.915%
2022-01-21	13.3900	13.3900	13.3900	13.3900	-1.472%	+2.838%
2022-01-20	13.5900	13.5900	13.5900	13.5900	-1.020%	+1.325%
2022-01-19	13.7300	13.7300	13.7300	13.7300	-0.938%	+0.291%
2022-01-18	13.8600	13.8600	13.8600	13.8600	-1.980%	-0.649%
2022-01-14	14.1400	14.1400	14.1400	14.1400	-0.071%	-2.617%
2022-01-13	14.1500	14.1500	14.1500	14.1500	-0.282%	-2.686%
2022-01-12	14.1900	14.1900	14.1900	14.1900	+0.141%	-2.960%
2022-01-11	14.1700	14.1700	14.1700	14.1700	+1.142%	-2.823%
2022-01-10	14.0100	14.0100	14.0100	14.0100	-0.214%	-1.713%
2022-01-07	14.0400	14.0400	14.0400	14.0400	+0.071%	-1.923%
2022-01-06	14.0300	14.0300	14.0300	14.0300	+0.071%	-1.853%
2022-01-05	14.0200	14.0200	14.0200	14.0200	-1.683%	-1.783%
2022-01-04	14.2600	14.2600	14.2600	14.2600	+1.278%	-3.436%
2022-01-03	14.0800	14.0800	14.0800	14.0800	+0.860%	-2.202%
2021-12-31	13.9600	13.9600	13.9600	13.9600	0.000%	-1.361%
2021-12-30	13.9600	13.9600	13.9600	13.9600	-0.143%	-1.361%
2021-12-29	13.9800	13.9800	13.9800	13.9800	+0.143%	-1.502%
2021-12-28	13.9600	13.9600	13.9600	13.9600	0.000%	-1.361%
2021-12-27	13.9600	13.9600	13.9600	13.9600	+1.086%	-1.361%
2021-12-23	13.8100	13.8100	13.8100	13.8100	+0.509%	-0.290%
2021-12-22	13.7400	13.7400	13.7400	13.7400	+1.104%	+0.218%
2021-12-21	13.5900	13.5900	13.5900	13.5900	+2.180%	+1.325%
2021-12-20	13.3000	13.3000	13.3000	13.3000	-1.335%	+3.534%
2021-12-17	13.4800	13.4800	13.4800	13.4800	-1.606%	+2.151%
2021-12-16	13.7000	13.7000	13.7000	13.7000	-1.012%	+0.511%
2021-12-15	13.8400	13.8400	13.8400	13.8400	+0.728%	-0.506%
2021-12-14	13.7400	13.7400	13.7400	13.7400	-0.723%	+0.218%
2021-12-13	13.8400	13.8400	13.8400	13.8400	-1.072%	-0.506%
2021-12-10	13.9900	13.9900	13.9900	13.9900	+0.938%	-1.573%
2021-12-09	13.8600	13.8600	13.8600	13.8600	-16.657%	-0.649%
2021-12-08	16.6300	16.6300	16.6300	16.6300	0.000%	-17.198%
2021-12-07	16.6300	16.6300	16.6300	16.6300	+1.526%	-17.198%
2021-12-06	16.3800	16.3800	16.3800	16.3800	+1.613%	-15.934%
2021-12-03	16.1200	16.1200	16.1200	16.1200	-0.494%	-14.578%
2021-12-02	16.2000	16.2000	16.2000	16.2000	+2.532%	-15.000%
2021-12-01	15.8000	15.8000	15.8000	15.8000	-1.496%	-12.848%
2021-11-30	16.0400	16.0400	16.0400	16.0400	-2.314%	-14.152%
2021-11-29	16.4200	16.4200	16.4200	16.4200	+0.551%	-16.139%
2021-11-26	16.3300	16.3300	16.3300	16.3300	-3.029%	-15.677%
2021-11-24	16.8400	16.8400	16.8400	16.8400	-0.059%	-18.230%
2021-11-23	16.8500	16.8500	16.8500	16.8500	+0.537%	-18.279%
2021-11-22	16.7600	16.7600	16.7600	16.7600	+0.299%	-17.840%
2021-11-19	16.7100	16.7100	16.7100	16.7100	-1.066%	-17.594%
2021-11-18	16.8900	16.8900	16.8900	16.8900	-0.471%	-18.472%
2021-11-17	16.9700	16.9700	16.9700	16.9700	-0.352%	-18.857%
2021-11-16	17.0300	17.0300	17.0300	17.0300	0.000%	-19.143%
2021-11-15	17.0300	17.0300	17.0300	17.0300	+0.235%	-19.143%
2021-11-12	16.9900	16.9900	16.9900	16.9900	+0.473%	-18.952%
2021-11-11	16.9100	16.9100	16.9100	16.9100	+0.059%	-18.569%
2021-11-10	16.9000	16.9000	16.9000	16.9000	-0.705%	-18.521%
2021-11-09	17.0200	17.0200	17.0200	17.0200	-0.234%	-19.095%
2021-11-08	17.0600	17.0600	17.0600	17.0600	+0.590%	-19.285%
2021-11-05	16.9600	16.9600	16.9600	16.9600	+0.892%	-18.809%
2021-11-04	16.8100	16.8100	16.8100	16.8100	-0.178%	-18.084%
2021-11-03	16.8400	16.8400	16.8400	16.8400	+0.477%	-18.230%
2021-11-02	16.7600	16.7600	16.7600	16.7600	+0.179%	-17.840%
2021-11-01	16.7300	16.7300	16.7300	16.7300	+0.662%	-17.693%
2021-10-29	16.6200	16.6200	16.6200	16.6200	+0.060%	-17.148%
2021-10-28	16.6100	16.6100	16.6100	16.6100	+0.973%	-17.098%
2021-10-27	16.4500	16.4500	16.4500	16.4500	-1.320%	-16.292%
2021-10-26	16.6700	16.6700	16.6700	16.6700	-0.180%	-17.397%
2021-10-25	16.7000	16.7000	16.7000	16.7000	+0.180%	-17.545%
2021-10-22	16.6700	16.6700	16.6700	16.6700	+0.241%	-17.397%
2021-10-21	16.6300	16.6300	16.6300	16.6300	-0.060%	-17.198%
2021-10-20	16.6400	16.6400	16.6400	16.6400	+0.848%	-17.248%
2021-10-19	16.5000	16.5000	16.5000	16.5000	+0.733%	-16.545%
2021-10-18	16.3800	16.3800	16.3800	16.3800	-0.183%	-15.934%
2021-10-15	16.4100	16.4100	16.4100	16.4100	+0.985%	-16.088%
2021-10-14	16.2500	16.2500	16.2500	16.2500	+1.753%	-15.262%
2021-10-13	15.9700	15.9700	15.9700	15.9700	-0.063%	-13.776%
2021-10-12	15.9800	15.9800	15.9800	15.9800	-0.125%	-13.830%
2021-10-11	16.0000	16.0000	16.0000	16.0000	-1.112%	-13.938%
2021-10-08	16.1800	16.1800	16.1800	16.1800	+0.062%	-14.895%
2021-10-07	16.1700	16.1700	16.1700	16.1700	+0.936%	-14.842%
2021-10-06	16.0200	16.0200	16.0200	16.0200	+0.439%	-14.045%
2021-10-05	15.9500	15.9500	15.9500	15.9500	+0.886%	-13.668%
2021-10-04	15.8100	15.8100	15.8100	15.8100	-0.566%	-12.903%
2021-10-01	15.9000	15.9000	15.9000	15.9000	+1.662%	-13.396%
2021-09-30	15.6400	15.6400	15.6400	15.6400	-1.449%	-11.957%
2021-09-29	15.8700	15.8700	15.8700	15.8700	+0.380%	-13.233%
2021-09-28	15.8100	15.8100	15.8100	15.8100	-1.434%	-12.903%
2021-09-27	16.0400	16.0400	16.0400	16.0400	+0.250%	-14.152%
2021-09-24	16.0000	16.0000	16.0000	16.0000	+0.439%	-13.938%
2021-09-23	15.9300	15.9300	15.9300	15.9300	+1.659%	-13.559%
2021-09-22	15.6700	15.6700	15.6700	15.6700	+1.293%	-12.125%
2021-09-21	15.4700	15.4700	15.4700	15.4700	-0.129%	-10.989%
2021-09-20	15.4900	15.4900	15.4900	15.4900	-1.588%	-11.104%
2021-09-17	15.7400	15.7400	15.7400	15.7400	-0.757%	-12.516%
2021-09-16	15.8600	15.8600	15.8600	15.8600	-0.189%	-13.178%
2021-09-15	15.8900	15.8900	15.8900	15.8900	+1.081%	-13.342%
2021-09-14	15.7200	15.7200	15.7200	15.7200	-0.883%	-12.405%
2021-09-13	15.8600	15.8600	15.8600	15.8600	+0.698%	-13.178%
2021-09-10	15.7500	15.7500	15.7500	15.7500	-0.943%	-12.571%
2021-09-09	15.9000	15.9000	15.9000	15.9000	-0.438%	-13.396%
2021-09-08	15.9700	15.9700	15.9700	15.9700	-0.063%	-13.776%
2021-09-07	15.9800	15.9800	15.9800	15.9800	-0.684%	-13.830%
2021-09-03	16.0900	16.0900	16.0900	16.0900	-0.248%	-14.419%
2021-09-02	16.1300	16.1300	16.1300	16.1300	+0.249%	-14.631%
2021-09-01	16.0900	16.0900	16.0900	16.0900	+0.062%	-14.419%
2021-08-31	16.0800	16.0800	16.0800	16.0800	-0.124%	-14.366%
2021-08-30	16.1000	16.1000	16.1000	16.1000	-0.371%	-14.472%
2021-08-27	16.1600	16.1600	16.1600	16.1600	+0.874%	-14.790%
2021-08-26	16.0200	16.0200	16.0200	16.0200	-0.928%	-14.045%
2021-08-25	16.1700	16.1700	16.1700	16.1700	+0.497%	-14.842%
2021-08-24	16.0900	16.0900	16.0900	16.0900	+0.688%	-14.419%
2021-08-23	15.9800	15.9800	15.9800	15.9800	+0.757%	-13.830%
2021-08-20	15.8600	15.8600	15.8600	15.8600	+0.698%	-13.178%
2021-08-19	15.7500	15.7500	15.7500	15.7500	-0.253%	-12.571%
2021-08-18	15.7900	15.7900	15.7900	15.7900	-0.879%	-12.793%
2021-08-17	15.9300	15.9300	15.9300	15.9300	-0.809%	-13.559%
2021-08-16	16.0600	16.0600	16.0600	16.0600	+0.062%	-14.259%
2021-08-13	16.0500	16.0500	16.0500	16.0500	0.000%	-14.206%
2021-08-12	16.0500	16.0500	16.0500	16.0500	0.000%	-14.206%
2021-08-11	16.0500	16.0500	16.0500	16.0500	+0.817%	-14.206%
2021-08-10	15.9200	15.9200	15.9200	15.9200	+0.505%	-13.505%
2021-08-09	15.8400	15.8400	15.8400	15.8400	-0.189%	-13.068%
2021-08-06	15.8700	15.8700	15.8700	15.8700	+0.507%	-13.233%
2021-08-05	15.7900	15.7900	15.7900	15.7900	+0.702%	-12.793%
2021-08-04	15.6800	15.6800	15.6800	15.6800	-1.073%	-12.181%
2021-08-03	15.8500	15.8500	15.8500	15.8500	+0.507%	-13.123%
2021-08-02	15.7700	15.7700	15.7700	15.7700	-0.379%	-12.682%
2021-07-30	15.8300	15.8300	15.8300	15.8300	-0.378%	-13.013%
2021-07-29	15.8900	15.8900	15.8900	15.8900	+0.570%	-13.342%
2021-07-28	15.8000	15.8000	15.8000	15.8000	-0.315%	-12.848%
2021-07-27	15.8500	15.8500	15.8500	15.8500	-0.063%	-13.123%
2021-07-26	15.8600	15.8600	15.8600	15.8600	+0.253%	-13.178%
2021-07-23	15.8200	15.8200	15.8200	15.8200	+0.829%	-12.958%
2021-07-22	15.6900	15.6900	15.6900	15.6900	-0.254%	-12.237%
2021-07-21	15.7300	15.7300	15.7300	15.7300	+1.223%	-12.460%
2021-07-20	15.5400	15.5400	15.5400	15.5400	+1.768%	-11.390%
2021-07-19	15.2700	15.2700	15.2700	15.2700	-1.990%	-9.823%
2021-07-16	15.5800	15.5800	15.5800	15.5800	-0.764%	-11.617%
2021-07-15	15.7000	15.7000	15.7000	15.7000	-0.064%	-12.293%
2021-07-14	15.7100	15.7100	15.7100	15.7100	-0.127%	-12.349%
2021-07-13	15.7300	15.7300	15.7300	15.7300	-0.443%	-12.460%
2021-07-12	15.8000	15.8000	15.8000	15.8000	+0.637%	-12.848%
2021-07-06	15.7000	15.7000	15.7000	15.7000	-0.759%	-12.293%
2021-07-02	15.8200	15.8200	15.8200	15.8200	+0.317%	-12.958%
2021-07-01	15.7700	15.7700	15.7700	15.7700	+0.767%	-12.682%
2021-06-30	15.6500	15.6500	15.6500	15.6500	+0.385%	-12.013%
2021-06-29	15.5900	15.5900	15.5900	15.5900	-0.256%	-11.674%
2021-06-28	15.6300	15.6300	15.6300	15.6300	-0.446%	-11.900%
2021-06-25	15.7000	15.7000	15.7000	15.7000	+0.448%	-12.293%
2021-06-24	15.6300	15.6300	15.6300	15.6300	+0.774%	-11.900%
2021-06-23	15.5100	15.5100	15.5100	15.5100	-0.257%	-11.219%
2021-06-22	15.5500	15.5500	15.5500	15.5500	+0.064%	-11.447%
2021-06-21	15.5400	15.5400	15.5400	15.5400	+1.768%	-11.390%
2021-06-18	15.2700	15.2700	15.2700	15.2700	-1.611%	-9.823%
2021-06-17	15.5200	15.5200	15.5200	15.5200	-0.767%	-11.276%
2021-06-16	15.6400	15.6400	15.6400	15.6400	-0.572%	-11.957%
2021-06-15	15.7300	15.7300	15.7300	15.7300	+0.127%	-12.460%
2021-06-14	15.7100	15.7100	15.7100	15.7100	-0.254%	-12.349%
2021-06-11	15.7500	15.7500	15.7500	15.7500	+0.191%	-12.571%
2021-06-10	15.7200	15.7200	15.7200	15.7200	0.000%	-12.405%
2021-06-09	15.7200	15.7200	15.7200	15.7200	-0.443%	-12.405%
2021-06-08	15.7900	15.7900	15.7900	15.7900	-0.063%	-12.793%
2021-06-07	15.8000	15.8000	15.8000	15.8000	-0.504%	-12.848%
2021-06-04	15.8800	15.8800	15.8800	15.8800	+0.634%	-13.287%
2021-06-03	15.7800	15.7800	15.7800	15.7800	-0.063%	-12.738%
2021-06-02	15.7900	15.7900	15.7900	15.7900	-0.063%	-12.793%
2021-06-01	15.8000	15.8000	15.8000	15.8000	+0.063%	-12.848%
2021-05-28	15.7900	15.7900	15.7900	15.7900	+0.254%	-12.793%
2021-05-27	15.7500	15.7500	15.7500	15.7500	+0.318%	-12.571%
2021-05-26	15.7000	15.7000	15.7000	15.7000	-0.191%	-12.293%
2021-05-24	15.7300	15.7300	15.7300	15.7300	+0.704%	-12.460%
2021-05-21	15.6200	15.6200	15.6200	15.6200	+0.321%	-11.844%
2021-05-20	15.5700	15.5700	15.5700	15.5700	+0.712%	-11.561%
2021-05-19	15.4600	15.4600	15.4600	15.4600	-0.515%	-10.931%
2021-05-18	15.5400	15.5400	15.5400	15.5400	-0.893%	-11.390%
2021-05-17	15.6800	15.6800	15.6800	15.6800	-0.254%	-12.181%
2021-05-14	15.7200	15.7200	15.7200	15.7200	+1.485%	-12.405%
2021-05-13	15.4900	15.4900	15.4900	15.4900	+1.441%	-11.104%
2021-05-12	15.2700	15.2700	15.2700	15.2700	-2.115%	-9.823%
2021-05-11	15.6000	15.6000	15.6000	15.6000	-1.266%	-11.731%
2021-05-10	15.8000	15.8000	15.8000	15.8000	-0.190%	-12.848%
2021-05-07	15.8300	15.8300	15.8300	15.8300	+0.957%	-13.013%
2021-05-06	15.6800	15.6800	15.6800	15.6800	+0.901%	-12.181%
2021-05-05	15.5400	15.5400	15.5400	15.5400	+0.193%	-11.390%
2021-05-04	15.5100	15.5100	15.5100	15.5100	-0.321%	-11.219%
2021-05-03	15.5600	15.5600	15.5600	15.5600	+0.387%	-11.504%
2021-04-30	15.5000	15.5000	15.5000	15.5000	-0.768%	-11.161%
2021-04-29	15.6200	15.6200	15.6200	15.6200	+0.839%	-11.844%
2021-04-28	15.4900	15.4900	15.4900	15.4900	+0.194%	-11.104%
2021-04-27	15.4600	15.4600	15.4600	15.4600	+0.194%	-10.931%
2021-04-26	15.4300	15.4300	15.4300	15.4300	-0.129%	-10.758%
2021-04-23	15.4500	15.4500	15.4500	15.4500	+0.980%	-10.874%
2021-04-22	15.3000	15.3000	15.3000	15.3000	-0.649%	-10.000%
2021-04-21	15.4000	15.4000	15.4000	15.4000	+0.917%	-10.584%
2021-04-20	15.2600	15.2600	15.2600	15.2600	-0.973%	-9.764%
2021-04-19	15.4100	15.4100	15.4100	15.4100	-0.259%	-10.642%
2021-04-16	15.4500	15.4500	15.4500	15.4500	+0.455%	-10.874%
2021-04-15	15.3800	15.3800	15.3800	15.3800	+0.523%	-10.468%
2021-04-14	15.3000	15.3000	15.3000	15.3000	+0.131%	-10.000%
2021-04-13	15.2800	15.2800	15.2800	15.2800	-0.131%	-9.882%
2021-04-12	15.3000	15.3000	15.3000	15.3000	-0.131%	-10.000%
2021-04-09	15.3200	15.3200	15.3200	15.3200	+0.723%	-10.117%
2021-04-08	15.2100	15.2100	15.2100	15.2100	0.000%	-9.467%
2021-04-07	15.2100	15.2100	15.2100	15.2100	+0.066%	-9.467%
2021-04-06	15.2000	15.2000	15.2000	15.2000	-0.131%	-9.408%
2021-04-05	15.2200	15.2200	15.2200	15.2200	+0.995%	-9.527%
2021-04-01	15.0700	15.0700	15.0700	15.0700	+1.005%	-8.626%
2021-03-31	14.9200	14.9200	14.9200	14.9200	-0.467%	-7.708%
2021-03-30	14.9900	14.9900	14.9900	14.9900	-0.067%	-8.139%
2021-03-29	15.0000	15.0000	15.0000	15.0000	0.000%	-8.200%
2021-03-26	15.0000	15.0000	15.0000	15.0000	+1.420%	-8.200%
2021-03-25	14.7900	14.7900	14.7900	14.7900	+1.094%	-6.897%
2021-03-24	14.6300	14.6300	14.6300	14.6300	+0.205%	-5.878%
2021-03-23	14.6000	14.6000	14.6000	14.6000	-0.748%	-5.685%
2021-03-22	14.7100	14.7100	14.7100	14.7100	-0.136%	-6.390%
2021-03-19	14.7300	14.7300	14.7300	14.7300	-0.473%	-6.517%
2021-03-18	14.8000	14.8000	14.8000	14.8000	-0.804%	-6.959%
2021-03-17	14.9200	14.9200	14.9200	14.9200	+0.336%	-7.708%
2021-03-16	14.8700	14.8700	14.8700	14.8700	-0.602%	-7.397%
2021-03-15	14.9600	14.9600	14.9600	14.9600	+0.470%	-7.955%
2021-03-12	14.8900	14.8900	14.8900	14.8900	+0.676%	-7.522%
2021-03-11	14.7900	14.7900	14.7900	14.7900	+0.339%	-6.897%
2021-03-10	14.7400	14.7400	14.7400	14.7400	+1.585%	-6.581%
2021-03-09	14.5100	14.5100	14.5100	14.5100	-0.138%	-5.100%
2021-03-08	14.5300	14.5300	14.5300	14.5300	+0.763%	-5.231%
2021-03-05	14.4200	14.4200	14.4200	14.4200	+2.197%	-4.508%
2021-03-04	14.1100	14.1100	14.1100	14.1100	-0.634%	-2.410%
2021-03-03	14.2000	14.2000	14.2000	14.2000	0.000%	-3.028%
2021-03-02	14.2000	14.2000	14.2000	14.2000	-0.070%	-3.028%
2021-03-01	14.2100	14.2100	14.2100	14.2100	+2.083%	-3.096%
2021-02-26	13.9200	13.9200	13.9200	13.9200	-1.486%	-1.078%
2021-02-25	14.1300	14.1300	14.1300	14.1300	-1.533%	-2.548%
2021-02-24	14.3500	14.3500	14.3500	14.3500	+1.342%	-4.042%
2021-02-23	14.1600	14.1600	14.1600	14.1600	+0.497%	-2.754%
2021-02-22	14.0900	14.0900	14.0900	14.0900	+0.428%	-2.271%
2021-02-19	14.0300	14.0300	14.0300	14.0300	-0.284%	-1.853%
2021-02-18	14.0700	14.0700	14.0700	14.0700	-0.142%	-2.132%
2021-02-17	14.0900	14.0900	14.0900	14.0900	+0.428%	-2.271%
2021-02-16	14.0300	14.0300	14.0300	14.0300	+0.143%	-1.853%
2021-02-12	14.0100	14.0100	14.0100	14.0100	+0.215%	-1.713%
2021-02-11	13.9800	13.9800	13.9800	13.9800	-0.214%	-1.502%
2021-02-10	14.0100	14.0100	14.0100	14.0100	0.000%	-1.713%
2021-02-09	14.0100	14.0100	14.0100	14.0100	+0.071%	-1.713%
2021-02-08	14.0000	14.0000	14.0000	14.0000	+0.865%	-1.643%
2021-02-05	13.8800	13.8800	13.8800	13.8800	+0.144%	-0.793%
2021-02-04	13.8600	13.8600	13.8600	13.8600	+1.020%	-0.649%
2021-02-03	13.7200	13.7200	13.7200	13.7200	+0.513%	+0.364%
2021-02-02	13.6500	13.6500	13.6500	13.6500	+1.714%	+0.879%
2021-02-01	13.4200	13.4200	13.4200	13.4200	+1.130%	+2.608%
2021-01-29	13.2700	13.2700	13.2700	13.2700	-1.994%	+3.768%
2021-01-28	13.5400	13.5400	13.5400	13.5400	+0.894%	+1.699%
2021-01-27	13.4200	13.4200	13.4200	13.4200	-2.115%	+2.608%
2021-01-26	13.7100	13.7100	13.7100	13.7100	-0.436%	+0.438%
2021-01-25	13.7700	13.7700	13.7700	13.7700	+0.291%	0.000%
2021-01-22	13.7300	13.7300	13.7300	13.7300	-0.290%	+0.291%
2021-01-21	13.7700	13.7700	13.7700	13.7700	-0.864%	0.000%
2021-01-20	13.8900	13.8900	13.8900	13.8900	+0.289%	-0.864%
2021-01-19	13.8500	13.8500	13.8500	13.8500	+0.435%	-0.578%
2021-01-15	13.7900	13.7900	13.7900	13.7900	-0.934%	-0.145%
2021-01-14	13.9200	13.9200	13.9200	13.9200	+0.144%	-1.078%
2021-01-13	13.9000	13.9000	13.9000	13.9000	+0.072%	-0.935%
2021-01-12	13.8900	13.8900	13.8900	13.8900	+0.216%	-0.864%
2021-01-11	13.8600	13.8600	13.8600	13.8600	-0.072%	-0.649%
2021-01-08	13.8700	13.8700	13.8700	13.8700	+0.072%	-0.721%
2021-01-07	13.8600	13.8600	13.8600	13.8600	+1.020%	-0.649%
2021-01-06	13.7200	13.7200	13.7200	13.7200	+1.932%	+0.364%
2021-01-05	13.4600	13.4600	13.4600	13.4600	+0.598%	+2.303%
2021-01-04	13.3800	13.3800	13.3800	13.3800	-1.400%	+2.915%
2020-12-31	13.5700	13.5700	13.5700	13.5700	+0.892%	+1.474%
2020-12-30	13.4500	13.4500	13.4500	13.4500	+0.224%	+2.379%
2020-12-29	13.4200	13.4200	13.4200	13.4200	-0.223%	+2.608%
2020-12-28	13.4500	13.4500	13.4500	13.4500	+0.598%	+2.379%
2020-12-24	13.3700	13.3700	13.3700	13.3700	+0.300%	+2.992%
2020-12-23	13.3300	13.3300	13.3300	13.3300	+0.528%	+3.301%
2020-12-22	13.2600	13.2600	13.2600	13.2600	-0.600%	+3.846%
2020-12-21	13.3400	13.3400	13.3400	13.3400	-0.299%	+3.223%
2020-12-18	13.3800	13.3800	13.3800	13.3800	-0.372%	+2.915%
2020-12-17	13.4300	13.4300	13.4300	13.4300	+0.299%	+2.532%
2020-12-16	13.3900	13.3900	13.3900	13.3900	-1.472%	+2.838%
2020-12-15	13.5900	13.5900	13.5900	13.5900	+1.191%	+1.325%
2020-12-14	13.4300	13.4300	13.4300	13.4300	-0.886%	+2.532%
2020-12-11	13.5500	13.5500	13.5500	13.5500	+0.074%	+1.624%
2020-12-10	13.5400	13.5400	13.5400	13.5400	-0.295%	+1.699%
2020-12-09	13.5800	13.5800	13.5800	13.5800	-0.294%	+1.399%
2020-12-08	13.6200	13.6200	13.6200	13.6200	+0.221%	+1.101%
2020-12-07	13.5900	13.5900	13.5900	13.5900	-0.440%	+1.325%
2020-12-04	13.6500	13.6500	13.6500	13.6500	+1.036%	+0.879%
2020-12-03	13.5100	13.5100	13.5100	13.5100	0.000%	+1.925%
2020-12-02	13.5100	13.5100	13.5100	13.5100	+0.371%	+1.925%
2020-12-01	13.4600	13.4600	13.4600	13.4600	+0.975%	+2.303%
2020-11-30	13.3300	13.3300	13.3300	13.3300	-1.186%	+3.301%
2020-11-27	13.4900	13.4900	13.4900	13.4900	0.000%	+2.076%
2020-11-26	13.4900	13.4900	13.4900	13.4900	0.000%	+2.076%
2020-11-25	13.4900	13.4900	13.4900	13.4900	-0.443%	+2.076%
2020-11-24	13.5500	13.5500	13.5500	13.5500	+2.264%	+1.624%
2020-11-23	13.2500	13.2500	13.2500	13.2500	+1.068%	+3.925%
2020-11-20	13.1100	13.1100	13.1100	13.1100	-0.456%	+5.034%
2020-11-19	13.1700	13.1700	13.1700	13.1700	+0.305%	+4.556%
2020-11-18	13.1300	13.1300	13.1300	13.1300	-1.055%	+4.874%
2020-11-17	13.2700	13.2700	13.2700	13.2700	-0.599%	+3.768%
2020-11-16	13.3500	13.3500	13.3500	13.3500	+1.367%	+3.146%
2020-11-13	13.1700	13.1700	13.1700	13.1700	+1.620%	+4.556%
2020-11-12	12.9600	12.9600	12.9600	12.9600	-1.144%	+6.250%
2020-11-11	13.1100	13.1100	13.1100	13.1100	+0.076%	+5.034%
2020-11-10	13.1000	13.1000	13.1000	13.1000	+0.924%	+5.115%
2020-11-09	12.9800	12.9800	12.9800	12.9800	+3.757%	+6.086%
2020-11-06	12.5100	12.5100	12.5100	12.5100	-0.239%	+10.072%
2020-11-05	12.5400	12.5400	12.5400	12.5400	+1.621%	+9.809%
2020-11-04	12.3400	12.3400	12.3400	12.3400	+0.735%	+11.588%
2020-11-03	12.2500	12.2500	12.2500	12.2500	+1.829%	+12.408%
2020-11-02	12.0300	12.0300	12.0300	12.0300	+1.691%	+14.464%
2020-10-30	11.8300	11.8300	11.8300	11.8300	-0.421%	+16.399%
2020-10-29	11.8800	11.8800	11.8800	11.8800	+0.935%	+15.909%
2020-10-28	11.7700	11.7700	11.7700	11.7700	-2.968%	+16.992%
2020-10-27	12.1300	12.1300	12.1300	12.1300	-1.221%	+13.520%
2020-10-26	12.2800	12.2800	12.2800	12.2800	-1.839%	+12.134%
2020-10-23	12.5100	12.5100	12.5100	12.5100	+0.563%	+10.072%
2020-10-22	12.4400	12.4400	12.4400	12.4400	+0.974%	+10.691%
2020-10-21	12.3200	12.3200	12.3200	12.3200	-0.243%	+11.769%
2020-10-20	12.3500	12.3500	12.3500	12.3500	+0.244%	+11.498%
2020-10-19	12.3200	12.3200	12.3200	12.3200	-1.519%	+11.769%
2020-10-16	12.5100	12.5100	12.5100	12.5100	+0.160%	+10.072%
2020-10-15	12.4900	12.4900	12.4900	12.4900	+0.080%	+10.248%
2020-10-14	12.4800	12.4800	12.4800	12.4800	-0.637%	+10.337%
2020-10-13	12.5600	12.5600	12.5600	12.5600	-1.024%	+9.634%
2020-10-12	12.6900	12.6900	12.6900	12.6900	+1.196%	+8.511%
2020-10-09	12.5400	12.5400	12.5400	12.5400	+0.642%	+9.809%
2020-10-08	12.4600	12.4600	12.4600	12.4600	+1.301%	+10.514%
2020-10-07	12.3000	12.3000	12.3000	12.3000	+1.485%	+11.951%
2020-10-06	12.1200	12.1200	12.1200	12.1200	-0.899%	+13.614%
2020-10-05	12.2300	12.2300	12.2300	12.2300	+1.410%	+12.592%

.dark-mode .XBVFN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBVFN8{ color: #333333; background-color: white; border: 2px solid #333333; }EIVDXALLSPRING SPECIAL LARGE CAP VALUE - ADMINmf NASDAQ

EIVDX
ALLSPRING SPECIAL LARGE CAP VALUE - ADMIN
mf NASDAQ