Dark

EIVCX
ALLSPRING SPECIAL LARGE CAP VALUE - C
mf NASDAQ

Inactive

Mar 29, 2022

12.49USD+1.052%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4900	12.4900	12.4900	12.4900	+1.052%	0.000%
2022-03-25	12.3600	12.3600	12.3600	12.3600	+0.733%	+1.052%
2022-03-24	12.2700	12.2700	12.2700	12.2700	+0.822%	+1.793%
2022-03-23	12.1700	12.1700	12.1700	12.1700	-1.537%	+2.629%
2022-03-22	12.3600	12.3600	12.3600	12.3600	+0.651%	+1.052%
2022-03-21	12.2800	12.2800	12.2800	12.2800	-0.244%	+1.710%
2022-03-18	12.3100	12.3100	12.3100	12.3100	+0.654%	+1.462%
2022-03-17	12.2300	12.2300	12.2300	12.2300	+1.242%	+2.126%
2022-03-16	12.0800	12.0800	12.0800	12.0800	+1.769%	+3.394%
2022-03-15	11.8700	11.8700	11.8700	11.8700	+1.540%	+5.223%
2022-03-14	11.6900	11.6900	11.6900	11.6900	-0.256%	+6.843%
2022-03-11	11.7200	11.7200	11.7200	11.7200	-0.762%	+6.570%
2022-03-10	11.8100	11.8100	11.8100	11.8100	-0.085%	+5.758%
2022-03-09	11.8200	11.8200	11.8200	11.8200	+1.897%	+5.668%
2022-03-08	11.6000	11.6000	11.6000	11.6000	-0.685%	+7.672%
2022-03-07	11.6800	11.6800	11.6800	11.6800	-2.423%	+6.935%
2022-03-04	11.9700	11.9700	11.9700	11.9700	-0.664%	+4.344%
2022-03-03	12.0500	12.0500	12.0500	12.0500	-0.331%	+3.651%
2022-03-02	12.0900	12.0900	12.0900	12.0900	+1.853%	+3.309%
2022-03-01	11.8700	11.8700	11.8700	11.8700	-1.494%	+5.223%
2022-02-28	12.0500	12.0500	12.0500	12.0500	-0.495%	+3.651%
2022-02-25	12.1100	12.1100	12.1100	12.1100	+2.280%	+3.138%
2022-02-24	11.8400	11.8400	11.8400	11.8400	+0.766%	+5.490%
2022-02-23	11.7500	11.7500	11.7500	11.7500	-1.094%	+6.298%
2022-02-22	11.8800	11.8800	11.8800	11.8800	-0.669%	+5.135%
2022-02-18	11.9600	11.9600	11.9600	11.9600	-0.664%	+4.431%
2022-02-17	12.0400	12.0400	12.0400	12.0400	-1.634%	+3.738%
2022-02-16	12.2400	12.2400	12.2400	12.2400	+0.164%	+2.042%
2022-02-15	12.2200	12.2200	12.2200	12.2200	+1.327%	+2.209%
2022-02-14	12.0600	12.0600	12.0600	12.0600	-0.741%	+3.566%
2022-02-11	12.1500	12.1500	12.1500	12.1500	-1.460%	+2.798%
2022-02-10	12.3300	12.3300	12.3300	12.3300	-1.518%	+1.298%
2022-02-09	12.5200	12.5200	12.5200	12.5200	+1.377%	-0.240%
2022-02-08	12.3500	12.3500	12.3500	12.3500	+0.652%	+1.134%
2022-02-07	12.2700	12.2700	12.2700	12.2700	-0.244%	+1.793%
2022-02-04	12.3000	12.3000	12.3000	12.3000	+0.163%	+1.545%
2022-02-03	12.2800	12.2800	12.2800	12.2800	-1.995%	+1.710%
2022-02-02	12.5300	12.5300	12.5300	12.5300	+0.562%	-0.319%
2022-02-01	12.4600	12.4600	12.4600	12.4600	+0.972%	+0.241%
2022-01-31	12.3400	12.3400	12.3400	12.3400	+1.899%	+1.216%
2022-01-28	12.1100	12.1100	12.1100	12.1100	+1.170%	+3.138%
2022-01-27	11.9700	11.9700	11.9700	11.9700	-0.499%	+4.344%
2022-01-26	12.0300	12.0300	12.0300	12.0300	-0.414%	+3.824%
2022-01-25	12.0800	12.0800	12.0800	12.0800	-0.658%	+3.394%
2022-01-24	12.1600	12.1600	12.1600	12.1600	-0.082%	+2.714%
2022-01-21	12.1700	12.1700	12.1700	12.1700	-1.457%	+2.629%
2022-01-20	12.3500	12.3500	12.3500	12.3500	-1.042%	+1.134%
2022-01-19	12.4800	12.4800	12.4800	12.4800	-0.952%	+0.080%
2022-01-18	12.6000	12.6000	12.6000	12.6000	-2.022%	-0.873%
2022-01-14	12.8600	12.8600	12.8600	12.8600	-0.078%	-2.877%
2022-01-13	12.8700	12.8700	12.8700	12.8700	-0.233%	-2.953%
2022-01-12	12.9000	12.9000	12.9000	12.9000	+0.155%	-3.178%
2022-01-11	12.8800	12.8800	12.8800	12.8800	+1.099%	-3.028%
2022-01-10	12.7400	12.7400	12.7400	12.7400	-0.157%	-1.962%
2022-01-07	12.7600	12.7600	12.7600	12.7600	+0.078%	-2.116%
2022-01-06	12.7500	12.7500	12.7500	12.7500	0.000%	-2.039%
2022-01-05	12.7500	12.7500	12.7500	12.7500	-1.696%	-2.039%
2022-01-04	12.9700	12.9700	12.9700	12.9700	+1.328%	-3.701%
2022-01-03	12.8000	12.8000	12.8000	12.8000	+0.867%	-2.422%
2021-12-31	12.6900	12.6900	12.6900	12.6900	-0.079%	-1.576%
2021-12-30	12.7000	12.7000	12.7000	12.7000	-0.079%	-1.654%
2021-12-29	12.7100	12.7100	12.7100	12.7100	+0.079%	-1.731%
2021-12-28	12.7000	12.7000	12.7000	12.7000	0.000%	-1.654%
2021-12-27	12.7000	12.7000	12.7000	12.7000	+1.115%	-1.654%
2021-12-23	12.5600	12.5600	12.5600	12.5600	+0.480%	-0.557%
2021-12-22	12.5000	12.5000	12.5000	12.5000	+1.133%	-0.080%
2021-12-21	12.3600	12.3600	12.3600	12.3600	+2.149%	+1.052%
2021-12-20	12.1000	12.1000	12.1000	12.1000	-1.305%	+3.223%
2021-12-17	12.2600	12.2600	12.2600	12.2600	-1.684%	+1.876%
2021-12-16	12.4700	12.4700	12.4700	12.4700	-0.080%	+0.160%
2021-12-15	12.4800	12.4800	12.4800	12.4800	+0.645%	+0.080%
2021-12-14	12.4000	12.4000	12.4000	12.4000	-0.721%	+0.726%
2021-12-13	12.4900	12.4900	12.4900	12.4900	-1.030%	0.000%
2021-12-10	12.6200	12.6200	12.6200	12.6200	+0.879%	-1.030%
2021-12-09	12.5100	12.5100	12.5100	12.5100	-18.075%	-0.160%
2021-12-08	15.2700	15.2700	15.2700	15.2700	0.000%	-18.206%
2021-12-07	15.2700	15.2700	15.2700	15.2700	+1.529%	-18.206%
2021-12-06	15.0400	15.0400	15.0400	15.0400	+1.622%	-16.955%
2021-12-03	14.8000	14.8000	14.8000	14.8000	-0.538%	-15.608%
2021-12-02	14.8800	14.8800	14.8800	14.8800	+2.479%	-16.062%
2021-12-01	14.5200	14.5200	14.5200	14.5200	-1.426%	-13.981%
2021-11-30	14.7300	14.7300	14.7300	14.7300	-2.321%	-15.207%
2021-11-29	15.0800	15.0800	15.0800	15.0800	+0.533%	-17.175%
2021-11-26	15.0000	15.0000	15.0000	15.0000	-3.038%	-16.733%
2021-11-24	15.4700	15.4700	15.4700	15.4700	-0.065%	-19.263%
2021-11-23	15.4800	15.4800	15.4800	15.4800	+0.585%	-19.315%
2021-11-22	15.3900	15.3900	15.3900	15.3900	+0.261%	-18.843%
2021-11-19	15.3500	15.3500	15.3500	15.3500	-1.095%	-18.632%
2021-11-18	15.5200	15.5200	15.5200	15.5200	-0.449%	-19.523%
2021-11-17	15.5900	15.5900	15.5900	15.5900	-0.383%	-19.885%
2021-11-16	15.6500	15.6500	15.6500	15.6500	+0.064%	-20.192%
2021-11-15	15.6400	15.6400	15.6400	15.6400	+0.192%	-20.141%
2021-11-12	15.6100	15.6100	15.6100	15.6100	+0.450%	-19.987%
2021-11-11	15.5400	15.5400	15.5400	15.5400	+0.064%	-19.627%
2021-11-10	15.5300	15.5300	15.5300	15.5300	-0.703%	-19.575%
2021-11-09	15.6400	15.6400	15.6400	15.6400	-0.255%	-20.141%
2021-11-08	15.6800	15.6800	15.6800	15.6800	+0.577%	-20.344%
2021-11-05	15.5900	15.5900	15.5900	15.5900	+0.906%	-19.885%
2021-11-04	15.4500	15.4500	15.4500	15.4500	-0.194%	-19.159%
2021-11-03	15.4800	15.4800	15.4800	15.4800	+0.519%	-19.315%
2021-11-02	15.4000	15.4000	15.4000	15.4000	+0.130%	-18.896%
2021-11-01	15.3800	15.3800	15.3800	15.3800	+0.654%	-18.791%
2021-10-29	15.2800	15.2800	15.2800	15.2800	+0.131%	-18.259%
2021-10-28	15.2600	15.2600	15.2600	15.2600	+0.926%	-18.152%
2021-10-27	15.1200	15.1200	15.1200	15.1200	-1.370%	-17.394%
2021-10-26	15.3300	15.3300	15.3300	15.3300	-0.130%	-18.526%
2021-10-25	15.3500	15.3500	15.3500	15.3500	+0.196%	-18.632%
2021-10-22	15.3200	15.3200	15.3200	15.3200	+0.196%	-18.473%
2021-10-21	15.2900	15.2900	15.2900	15.2900	-0.065%	-18.313%
2021-10-20	15.3000	15.3000	15.3000	15.3000	+0.857%	-18.366%
2021-10-19	15.1700	15.1700	15.1700	15.1700	+0.730%	-17.666%
2021-10-18	15.0600	15.0600	15.0600	15.0600	-0.199%	-17.065%
2021-10-15	15.0900	15.0900	15.0900	15.0900	+1.004%	-17.230%
2021-10-14	14.9400	14.9400	14.9400	14.9400	+1.702%	-16.399%
2021-10-13	14.6900	14.6900	14.6900	14.6900	0.000%	-14.976%
2021-10-12	14.6900	14.6900	14.6900	14.6900	-0.136%	-14.976%
2021-10-11	14.7100	14.7100	14.7100	14.7100	-1.142%	-15.092%
2021-10-08	14.8800	14.8800	14.8800	14.8800	+0.067%	-16.062%
2021-10-07	14.8700	14.8700	14.8700	14.8700	+0.950%	-16.005%
2021-10-06	14.7300	14.7300	14.7300	14.7300	+0.409%	-15.207%
2021-10-05	14.6700	14.6700	14.6700	14.6700	+0.894%	-14.860%
2021-10-04	14.5400	14.5400	14.5400	14.5400	-0.547%	-14.099%
2021-10-01	14.6200	14.6200	14.6200	14.6200	+1.598%	-14.569%
2021-09-30	14.3900	14.3900	14.3900	14.3900	-1.438%	-13.204%
2021-09-29	14.6000	14.6000	14.6000	14.6000	+0.413%	-14.452%
2021-09-28	14.5400	14.5400	14.5400	14.5400	-1.491%	-14.099%
2021-09-27	14.7600	14.7600	14.7600	14.7600	+0.272%	-15.379%
2021-09-24	14.7200	14.7200	14.7200	14.7200	+0.409%	-15.149%
2021-09-23	14.6600	14.6600	14.6600	14.6600	+1.664%	-14.802%
2021-09-22	14.4200	14.4200	14.4200	14.4200	+1.335%	-13.384%
2021-09-21	14.2300	14.2300	14.2300	14.2300	-0.140%	-12.228%
2021-09-20	14.2500	14.2500	14.2500	14.2500	-1.656%	-12.351%
2021-09-17	14.4900	14.4900	14.4900	14.4900	-0.753%	-13.803%
2021-09-16	14.6000	14.6000	14.6000	14.6000	-0.137%	-14.452%
2021-09-15	14.6200	14.6200	14.6200	14.6200	+1.037%	-14.569%
2021-09-14	14.4700	14.4700	14.4700	14.4700	-0.822%	-13.683%
2021-09-13	14.5900	14.5900	14.5900	14.5900	+0.621%	-14.393%
2021-09-10	14.5000	14.5000	14.5000	14.5000	-0.889%	-13.862%
2021-09-09	14.6300	14.6300	14.6300	14.6300	-0.476%	-14.627%
2021-09-08	14.7000	14.7000	14.7000	14.7000	-0.068%	-15.034%
2021-09-07	14.7100	14.7100	14.7100	14.7100	-0.675%	-15.092%
2021-09-03	14.8100	14.8100	14.8100	14.8100	-0.269%	-15.665%
2021-09-02	14.8500	14.8500	14.8500	14.8500	+0.270%	-15.892%
2021-09-01	14.8100	14.8100	14.8100	14.8100	+0.068%	-15.665%
2021-08-31	14.8000	14.8000	14.8000	14.8000	-0.135%	-15.608%
2021-08-30	14.8200	14.8200	14.8200	14.8200	-0.403%	-15.722%
2021-08-27	14.8800	14.8800	14.8800	14.8800	+0.881%	-16.062%
2021-08-26	14.7500	14.7500	14.7500	14.7500	-0.940%	-15.322%
2021-08-25	14.8900	14.8900	14.8900	14.8900	+0.472%	-16.118%
2021-08-24	14.8200	14.8200	14.8200	14.8200	+0.748%	-15.722%
2021-08-23	14.7100	14.7100	14.7100	14.7100	+0.684%	-15.092%
2021-08-20	14.6100	14.6100	14.6100	14.6100	+0.689%	-14.511%
2021-08-19	14.5100	14.5100	14.5100	14.5100	-0.206%	-13.921%
2021-08-18	14.5400	14.5400	14.5400	14.5400	-0.886%	-14.099%
2021-08-17	14.6700	14.6700	14.6700	14.6700	-0.811%	-14.860%
2021-08-16	14.7900	14.7900	14.7900	14.7900	+0.068%	-15.551%
2021-08-13	14.7800	14.7800	14.7800	14.7800	0.000%	-15.494%
2021-08-12	14.7800	14.7800	14.7800	14.7800	0.000%	-15.494%
2021-08-11	14.7800	14.7800	14.7800	14.7800	+0.819%	-15.494%
2021-08-10	14.6600	14.6600	14.6600	14.6600	+0.480%	-14.802%
2021-08-09	14.5900	14.5900	14.5900	14.5900	-0.205%	-14.393%
2021-08-06	14.6200	14.6200	14.6200	14.6200	+0.481%	-14.569%
2021-08-05	14.5500	14.5500	14.5500	14.5500	+0.692%	-14.158%
2021-08-04	14.4500	14.4500	14.4500	14.4500	-1.095%	-13.564%
2021-08-03	14.6100	14.6100	14.6100	14.6100	+0.551%	-14.511%
2021-08-02	14.5300	14.5300	14.5300	14.5300	-0.411%	-14.040%
2021-07-30	14.5900	14.5900	14.5900	14.5900	-0.342%	-14.393%
2021-07-29	14.6400	14.6400	14.6400	14.6400	+0.549%	-14.686%
2021-07-28	14.5600	14.5600	14.5600	14.5600	-0.342%	-14.217%
2021-07-27	14.6100	14.6100	14.6100	14.6100	-0.068%	-14.511%
2021-07-26	14.6200	14.6200	14.6200	14.6200	+0.274%	-14.569%
2021-07-23	14.5800	14.5800	14.5800	14.5800	+0.830%	-14.335%
2021-07-22	14.4600	14.4600	14.4600	14.4600	-0.276%	-13.624%
2021-07-21	14.5000	14.5000	14.5000	14.5000	+1.257%	-13.862%
2021-07-20	14.3200	14.3200	14.3200	14.3200	+1.777%	-12.779%
2021-07-19	14.0700	14.0700	14.0700	14.0700	-2.019%	-11.230%
2021-07-16	14.3600	14.3600	14.3600	14.3600	-0.760%	-13.022%
2021-07-15	14.4700	14.4700	14.4700	14.4700	-0.069%	-13.683%
2021-07-14	14.4800	14.4800	14.4800	14.4800	-0.138%	-13.743%
2021-07-13	14.5000	14.5000	14.5000	14.5000	-0.412%	-13.862%
2021-07-12	14.5600	14.5600	14.5600	14.5600	+0.552%	-14.217%
2021-07-06	14.4800	14.4800	14.4800	14.4800	-0.754%	-13.743%
2021-07-02	14.5900	14.5900	14.5900	14.5900	+0.344%	-14.393%
2021-07-01	14.5400	14.5400	14.5400	14.5400	+0.762%	-14.099%
2021-06-30	14.4300	14.4300	14.4300	14.4300	+0.418%	-13.444%
2021-06-29	14.3700	14.3700	14.3700	14.3700	-0.278%	-13.083%
2021-06-28	14.4100	14.4100	14.4100	14.4100	-0.483%	-13.324%
2021-06-25	14.4800	14.4800	14.4800	14.4800	+0.486%	-13.743%
2021-06-24	14.4100	14.4100	14.4100	14.4100	+0.699%	-13.324%
2021-06-23	14.3100	14.3100	14.3100	14.3100	-0.279%	-12.718%
2021-06-22	14.3500	14.3500	14.3500	14.3500	+0.140%	-12.962%
2021-06-21	14.3300	14.3300	14.3300	14.3300	+1.703%	-12.840%
2021-06-18	14.0900	14.0900	14.0900	14.0900	-1.606%	-11.356%
2021-06-17	14.3200	14.3200	14.3200	14.3200	-0.693%	-12.779%
2021-06-16	14.4200	14.4200	14.4200	14.4200	-0.620%	-13.384%
2021-06-15	14.5100	14.5100	14.5100	14.5100	+0.138%	-13.921%
2021-06-14	14.4900	14.4900	14.4900	14.4900	-0.275%	-13.803%
2021-06-11	14.5300	14.5300	14.5300	14.5300	+0.207%	-14.040%
2021-06-10	14.5000	14.5000	14.5000	14.5000	0.000%	-13.862%
2021-06-09	14.5000	14.5000	14.5000	14.5000	-0.412%	-13.862%
2021-06-08	14.5600	14.5600	14.5600	14.5600	-0.137%	-14.217%
2021-06-07	14.5800	14.5800	14.5800	14.5800	-0.478%	-14.335%
2021-06-04	14.6500	14.6500	14.6500	14.6500	+0.618%	-14.744%
2021-06-03	14.5600	14.5600	14.5600	14.5600	-0.069%	-14.217%
2021-06-02	14.5700	14.5700	14.5700	14.5700	-0.069%	-14.276%
2021-06-01	14.5800	14.5800	14.5800	14.5800	+0.069%	-14.335%
2021-05-28	14.5700	14.5700	14.5700	14.5700	+0.275%	-14.276%
2021-05-27	14.5300	14.5300	14.5300	14.5300	+0.276%	-14.040%
2021-05-26	14.4900	14.4900	14.4900	14.4900	-0.207%	-13.803%
2021-05-24	14.5200	14.5200	14.5200	14.5200	+0.693%	-13.981%
2021-05-21	14.4200	14.4200	14.4200	14.4200	+0.348%	-13.384%
2021-05-20	14.3700	14.3700	14.3700	14.3700	+0.701%	-13.083%
2021-05-19	14.2700	14.2700	14.2700	14.2700	-0.488%	-12.474%
2021-05-18	14.3400	14.3400	14.3400	14.3400	-0.898%	-12.901%
2021-05-17	14.4700	14.4700	14.4700	14.4700	-0.276%	-13.683%
2021-05-14	14.5100	14.5100	14.5100	14.5100	+1.469%	-13.921%
2021-05-13	14.3000	14.3000	14.3000	14.3000	+1.418%	-12.657%
2021-05-12	14.1000	14.1000	14.1000	14.1000	-2.083%	-11.418%
2021-05-11	14.4000	14.4000	14.4000	14.4000	-1.235%	-13.264%
2021-05-10	14.5800	14.5800	14.5800	14.5800	-0.205%	-14.335%
2021-05-07	14.6100	14.6100	14.6100	14.6100	+0.898%	-14.511%
2021-05-06	14.4800	14.4800	14.4800	14.4800	+0.906%	-13.743%
2021-05-05	14.3500	14.3500	14.3500	14.3500	+0.209%	-12.962%
2021-05-04	14.3200	14.3200	14.3200	14.3200	-0.348%	-12.779%
2021-05-03	14.3700	14.3700	14.3700	14.3700	+0.419%	-13.083%
2021-04-30	14.3100	14.3100	14.3100	14.3100	-0.763%	-12.718%
2021-04-29	14.4200	14.4200	14.4200	14.4200	+0.839%	-13.384%
2021-04-28	14.3000	14.3000	14.3000	14.3000	+0.140%	-12.657%
2021-04-27	14.2800	14.2800	14.2800	14.2800	+0.211%	-12.535%
2021-04-26	14.2500	14.2500	14.2500	14.2500	-0.140%	-12.351%
2021-04-23	14.2700	14.2700	14.2700	14.2700	+0.919%	-12.474%
2021-04-22	14.1400	14.1400	14.1400	14.1400	-0.563%	-11.669%
2021-04-21	14.2200	14.2200	14.2200	14.2200	+0.851%	-12.166%
2021-04-20	14.1000	14.1000	14.1000	14.1000	-0.914%	-11.418%
2021-04-19	14.2300	14.2300	14.2300	14.2300	-0.280%	-12.228%
2021-04-16	14.2700	14.2700	14.2700	14.2700	+0.422%	-12.474%
2021-04-15	14.2100	14.2100	14.2100	14.2100	+0.495%	-12.104%
2021-04-14	14.1400	14.1400	14.1400	14.1400	+0.142%	-11.669%
2021-04-13	14.1200	14.1200	14.1200	14.1200	-0.141%	-11.544%
2021-04-12	14.1400	14.1400	14.1400	14.1400	-0.071%	-11.669%
2021-04-09	14.1500	14.1500	14.1500	14.1500	+0.712%	-11.731%
2021-04-08	14.0500	14.0500	14.0500	14.0500	0.000%	-11.103%
2021-04-07	14.0500	14.0500	14.0500	14.0500	0.000%	-11.103%
2021-04-06	14.0500	14.0500	14.0500	14.0500	-0.071%	-11.103%
2021-04-05	14.0600	14.0600	14.0600	14.0600	+0.933%	-11.166%
2021-04-01	13.9300	13.9300	13.9300	13.9300	+1.015%	-10.337%
2021-03-31	13.7900	13.7900	13.7900	13.7900	-0.433%	-9.427%
2021-03-30	13.8500	13.8500	13.8500	13.8500	-0.072%	-9.819%
2021-03-29	13.8600	13.8600	13.8600	13.8600	-0.072%	-9.885%
2021-03-26	13.8700	13.8700	13.8700	13.8700	+1.463%	-9.950%
2021-03-25	13.6700	13.6700	13.6700	13.6700	+1.109%	-8.632%
2021-03-24	13.5200	13.5200	13.5200	13.5200	+0.148%	-7.618%
2021-03-23	13.5000	13.5000	13.5000	13.5000	-0.735%	-7.481%
2021-03-22	13.6000	13.6000	13.6000	13.6000	-0.147%	-8.162%
2021-03-19	13.6200	13.6200	13.6200	13.6200	-0.439%	-8.297%
2021-03-18	13.6800	13.6800	13.6800	13.6800	-0.870%	-8.699%
2021-03-17	13.8000	13.8000	13.8000	13.8000	+0.364%	-9.493%
2021-03-16	13.7500	13.7500	13.7500	13.7500	-0.578%	-9.164%
2021-03-15	13.8300	13.8300	13.8300	13.8300	+0.436%	-9.689%
2021-03-12	13.7700	13.7700	13.7700	13.7700	+0.658%	-9.296%
2021-03-11	13.6800	13.6800	13.6800	13.6800	+0.367%	-8.699%
2021-03-10	13.6300	13.6300	13.6300	13.6300	+1.565%	-8.364%
2021-03-09	13.4200	13.4200	13.4200	13.4200	-0.149%	-6.930%
2021-03-08	13.4400	13.4400	13.4400	13.4400	+0.825%	-7.068%
2021-03-05	13.3300	13.3300	13.3300	13.3300	+2.146%	-6.302%
2021-03-04	13.0500	13.0500	13.0500	13.0500	-0.609%	-4.291%
2021-03-03	13.1300	13.1300	13.1300	13.1300	0.000%	-4.874%
2021-03-02	13.1300	13.1300	13.1300	13.1300	-0.076%	-4.874%
2021-03-01	13.1400	13.1400	13.1400	13.1400	+2.019%	-4.947%
2021-02-26	12.8800	12.8800	12.8800	12.8800	-1.454%	-3.028%
2021-02-25	13.0700	13.0700	13.0700	13.0700	-1.507%	-4.438%
2021-02-24	13.2700	13.2700	13.2700	13.2700	+1.298%	-5.878%
2021-02-23	13.1000	13.1000	13.1000	13.1000	+0.537%	-4.656%
2021-02-22	13.0300	13.0300	13.0300	13.0300	+0.385%	-4.144%
2021-02-19	12.9800	12.9800	12.9800	12.9800	-0.231%	-3.775%
2021-02-18	13.0100	13.0100	13.0100	13.0100	-0.230%	-3.997%
2021-02-17	13.0400	13.0400	13.0400	13.0400	+0.462%	-4.218%
2021-02-16	12.9800	12.9800	12.9800	12.9800	+0.154%	-3.775%
2021-02-12	12.9600	12.9600	12.9600	12.9600	+0.155%	-3.627%
2021-02-11	12.9400	12.9400	12.9400	12.9400	-0.154%	-3.478%
2021-02-10	12.9600	12.9600	12.9600	12.9600	-0.077%	-3.627%
2021-02-09	12.9700	12.9700	12.9700	12.9700	+0.077%	-3.701%
2021-02-08	12.9600	12.9600	12.9600	12.9600	+0.856%	-3.627%
2021-02-05	12.8500	12.8500	12.8500	12.8500	+0.156%	-2.802%
2021-02-04	12.8300	12.8300	12.8300	12.8300	+1.103%	-2.650%
2021-02-03	12.6900	12.6900	12.6900	12.6900	+0.396%	-1.576%
2021-02-02	12.6400	12.6400	12.6400	12.6400	+1.771%	-1.187%
2021-02-01	12.4200	12.4200	12.4200	12.4200	+1.140%	+0.564%
2021-01-29	12.2800	12.2800	12.2800	12.2800	-1.995%	+1.710%
2021-01-28	12.5300	12.5300	12.5300	12.5300	+0.886%	-0.319%
2021-01-27	12.4200	12.4200	12.4200	12.4200	-2.128%	+0.564%
2021-01-26	12.6900	12.6900	12.6900	12.6900	-0.392%	-1.576%
2021-01-25	12.7400	12.7400	12.7400	12.7400	+0.236%	-1.962%
2021-01-22	12.7100	12.7100	12.7100	12.7100	-0.314%	-1.731%
2021-01-21	12.7500	12.7500	12.7500	12.7500	-0.855%	-2.039%
2021-01-20	12.8600	12.8600	12.8600	12.8600	+0.312%	-2.877%
2021-01-19	12.8200	12.8200	12.8200	12.8200	+0.392%	-2.574%
2021-01-15	12.7700	12.7700	12.7700	12.7700	-0.931%	-2.193%
2021-01-14	12.8900	12.8900	12.8900	12.8900	+0.078%	-3.103%
2021-01-13	12.8800	12.8800	12.8800	12.8800	+0.078%	-3.028%
2021-01-12	12.8700	12.8700	12.8700	12.8700	+0.234%	-2.953%
2021-01-11	12.8400	12.8400	12.8400	12.8400	-0.078%	-2.726%
2021-01-08	12.8500	12.8500	12.8500	12.8500	+0.078%	-2.802%
2021-01-07	12.8400	12.8400	12.8400	12.8400	+1.023%	-2.726%
2021-01-06	12.7100	12.7100	12.7100	12.7100	+1.925%	-1.731%
2021-01-05	12.4700	12.4700	12.4700	12.4700	+0.646%	+0.160%
2021-01-04	12.3900	12.3900	12.3900	12.3900	-1.432%	+0.807%
2020-12-31	12.5700	12.5700	12.5700	12.5700	+0.883%	-0.636%
2020-12-30	12.4600	12.4600	12.4600	12.4600	+0.241%	+0.241%
2020-12-29	12.4300	12.4300	12.4300	12.4300	-0.241%	+0.483%
2020-12-28	12.4600	12.4600	12.4600	12.4600	+0.565%	+0.241%
2020-12-24	12.3900	12.3900	12.3900	12.3900	+0.324%	+0.807%
2020-12-23	12.3500	12.3500	12.3500	12.3500	+0.570%	+1.134%
2020-12-22	12.2800	12.2800	12.2800	12.2800	-0.647%	+1.710%
2020-12-21	12.3600	12.3600	12.3600	12.3600	-0.242%	+1.052%
2020-12-18	12.3900	12.3900	12.3900	12.3900	-0.402%	+0.807%
2020-12-17	12.4400	12.4400	12.4400	12.4400	+0.242%	+0.402%
2020-12-16	12.4100	12.4100	12.4100	12.4100	-0.161%	+0.645%
2020-12-15	12.4300	12.4300	12.4300	12.4300	+1.139%	+0.483%
2020-12-14	12.2900	12.2900	12.2900	12.2900	-0.887%	+1.627%
2020-12-11	12.4000	12.4000	12.4000	12.4000	+0.081%	+0.726%
2020-12-10	12.3900	12.3900	12.3900	12.3900	-0.322%	+0.807%
2020-12-09	12.4300	12.4300	12.4300	12.4300	-0.241%	+0.483%
2020-12-08	12.4600	12.4600	12.4600	12.4600	+0.161%	+0.241%
2020-12-07	12.4400	12.4400	12.4400	12.4400	-0.400%	+0.402%
2020-12-04	12.4900	12.4900	12.4900	12.4900	+1.052%	0.000%
2020-12-03	12.3600	12.3600	12.3600	12.3600	0.000%	+1.052%
2020-12-02	12.3600	12.3600	12.3600	12.3600	+0.406%	+1.052%
2020-12-01	12.3100	12.3100	12.3100	12.3100	+0.902%	+1.462%
2020-11-30	12.2000	12.2000	12.2000	12.2000	-1.135%	+2.377%
2020-11-27	12.3400	12.3400	12.3400	12.3400	-0.081%	+1.216%
2020-11-26	12.3500	12.3500	12.3500	12.3500	0.000%	+1.134%
2020-11-25	12.3500	12.3500	12.3500	12.3500	-0.403%	+1.134%
2020-11-24	12.4000	12.4000	12.4000	12.4000	+2.226%	+0.726%
2020-11-23	12.1300	12.1300	12.1300	12.1300	+1.083%	+2.968%
2020-11-20	12.0000	12.0000	12.0000	12.0000	-0.498%	+4.083%
2020-11-19	12.0600	12.0600	12.0600	12.0600	+0.333%	+3.566%
2020-11-18	12.0200	12.0200	12.0200	12.0200	-1.070%	+3.910%
2020-11-17	12.1500	12.1500	12.1500	12.1500	-0.573%	+2.798%
2020-11-16	12.2200	12.2200	12.2200	12.2200	+1.327%	+2.209%
2020-11-13	12.0600	12.0600	12.0600	12.0600	+1.601%	+3.566%
2020-11-12	11.8700	11.8700	11.8700	11.8700	-1.083%	+5.223%
2020-11-11	12.0000	12.0000	12.0000	12.0000	+0.083%	+4.083%
2020-11-10	11.9900	11.9900	11.9900	11.9900	+0.841%	+4.170%
2020-11-09	11.8900	11.8900	11.8900	11.8900	+3.752%	+5.046%
2020-11-06	11.4600	11.4600	11.4600	11.4600	-0.174%	+8.988%
2020-11-05	11.4800	11.4800	11.4800	11.4800	+1.593%	+8.798%
2020-11-04	11.3000	11.3000	11.3000	11.3000	+0.803%	+10.531%
2020-11-03	11.2100	11.2100	11.2100	11.2100	+1.724%	+11.418%
2020-11-02	11.0200	11.0200	11.0200	11.0200	+1.661%	+13.339%
2020-10-30	10.8400	10.8400	10.8400	10.8400	-0.368%	+15.221%
2020-10-29	10.8800	10.8800	10.8800	10.8800	+0.928%	+14.798%
2020-10-28	10.7800	10.7800	10.7800	10.7800	-2.970%	+15.863%
2020-10-27	11.1100	11.1100	11.1100	11.1100	-1.244%	+12.421%
2020-10-26	11.2500	11.2500	11.2500	11.2500	-1.832%	+11.022%
2020-10-23	11.4600	11.4600	11.4600	11.4600	+0.615%	+8.988%
2020-10-22	11.3900	11.3900	11.3900	11.3900	+0.975%	+9.658%
2020-10-21	11.2800	11.2800	11.2800	11.2800	-0.265%	+10.727%
2020-10-20	11.3100	11.3100	11.3100	11.3100	+0.177%	+10.433%
2020-10-19	11.2900	11.2900	11.2900	11.2900	-1.483%	+10.629%
2020-10-16	11.4600	11.4600	11.4600	11.4600	+0.087%	+8.988%
2020-10-15	11.4500	11.4500	11.4500	11.4500	+0.087%	+9.083%
2020-10-14	11.4400	11.4400	11.4400	11.4400	-0.608%	+9.178%
2020-10-13	11.5100	11.5100	11.5100	11.5100	-0.947%	+8.514%
2020-10-12	11.6200	11.6200	11.6200	11.6200	+1.131%	+7.487%
2020-10-09	11.4900	11.4900	11.4900	11.4900	+0.613%	+8.703%
2020-10-08	11.4200	11.4200	11.4200	11.4200	+1.331%	+9.370%
2020-10-07	11.2700	11.2700	11.2700	11.2700	+1.440%	+10.825%
2020-10-06	11.1100	11.1100	11.1100	11.1100	-0.892%	+12.421%
2020-10-05	11.2100	11.2100	11.2100	11.2100	+1.448%	+11.418%

.dark-mode .ksvBL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksvBL8{ color: #333333; background-color: white; border: 2px solid #333333; }EIVCXALLSPRING SPECIAL LARGE CAP VALUE - Cmf NASDAQ

EIVCX
ALLSPRING SPECIAL LARGE CAP VALUE - C
mf NASDAQ