Dark

EIVAX
ALLSPRING SPECIAL LARGE CAP VALUE - A
mf NASDAQ

Inactive

Mar 29, 2022

12.88USD+1.099%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8800	12.8800	12.8800	12.8800	+1.099%	0.000%
2022-03-25	12.7400	12.7400	12.7400	12.7400	+0.711%	+1.099%
2022-03-24	12.6500	12.6500	12.6500	12.6500	+0.797%	+1.818%
2022-03-23	12.5500	12.5500	12.5500	12.5500	-1.569%	+2.629%
2022-03-22	12.7500	12.7500	12.7500	12.7500	+0.711%	+1.020%
2022-03-21	12.6600	12.6600	12.6600	12.6600	-0.236%	+1.738%
2022-03-18	12.6900	12.6900	12.6900	12.6900	+0.714%	+1.497%
2022-03-17	12.6000	12.6000	12.6000	12.6000	+1.205%	+2.222%
2022-03-16	12.4500	12.4500	12.4500	12.4500	+1.716%	+3.454%
2022-03-15	12.2400	12.2400	12.2400	12.2400	+1.577%	+5.229%
2022-03-14	12.0500	12.0500	12.0500	12.0500	-0.248%	+6.888%
2022-03-11	12.0800	12.0800	12.0800	12.0800	-0.821%	+6.623%
2022-03-10	12.1800	12.1800	12.1800	12.1800	-0.082%	+5.747%
2022-03-09	12.1900	12.1900	12.1900	12.1900	+1.923%	+5.660%
2022-03-08	11.9600	11.9600	11.9600	11.9600	-0.582%	+7.692%
2022-03-07	12.0300	12.0300	12.0300	12.0300	-2.433%	+7.066%
2022-03-04	12.3300	12.3300	12.3300	12.3300	-0.725%	+4.461%
2022-03-03	12.4200	12.4200	12.4200	12.4200	-0.321%	+3.704%
2022-03-02	12.4600	12.4600	12.4600	12.4600	+1.797%	+3.371%
2022-03-01	12.2400	12.2400	12.2400	12.2400	-1.449%	+5.229%
2022-02-28	12.4200	12.4200	12.4200	12.4200	-0.481%	+3.704%
2022-02-25	12.4800	12.4800	12.4800	12.4800	+2.295%	+3.205%
2022-02-24	12.2000	12.2000	12.2000	12.2000	+0.826%	+5.574%
2022-02-23	12.1000	12.1000	12.1000	12.1000	-1.144%	+6.446%
2022-02-22	12.2400	12.2400	12.2400	12.2400	-0.730%	+5.229%
2022-02-18	12.3300	12.3300	12.3300	12.3300	-0.565%	+4.461%
2022-02-17	12.4000	12.4000	12.4000	12.4000	-1.665%	+3.871%
2022-02-16	12.6100	12.6100	12.6100	12.6100	+0.159%	+2.141%
2022-02-15	12.5900	12.5900	12.5900	12.5900	+1.287%	+2.303%
2022-02-14	12.4300	12.4300	12.4300	12.4300	-0.719%	+3.620%
2022-02-11	12.5200	12.5200	12.5200	12.5200	-1.495%	+2.875%
2022-02-10	12.7100	12.7100	12.7100	12.7100	-1.473%	+1.338%
2022-02-09	12.9000	12.9000	12.9000	12.9000	+1.415%	-0.155%
2022-02-08	12.7200	12.7200	12.7200	12.7200	+0.633%	+1.258%
2022-02-07	12.6400	12.6400	12.6400	12.6400	-0.237%	+1.899%
2022-02-04	12.6700	12.6700	12.6700	12.6700	+0.158%	+1.657%
2022-02-03	12.6500	12.6500	12.6500	12.6500	-2.014%	+1.818%
2022-02-02	12.9100	12.9100	12.9100	12.9100	+0.624%	-0.232%
2022-02-01	12.8300	12.8300	12.8300	12.8300	+0.944%	+0.390%
2022-01-31	12.7100	12.7100	12.7100	12.7100	+1.925%	+1.338%
2022-01-28	12.4700	12.4700	12.4700	12.4700	+1.135%	+3.288%
2022-01-27	12.3300	12.3300	12.3300	12.3300	-0.484%	+4.461%
2022-01-26	12.3900	12.3900	12.3900	12.3900	-0.402%	+3.955%
2022-01-25	12.4400	12.4400	12.4400	12.4400	-0.639%	+3.537%
2022-01-24	12.5200	12.5200	12.5200	12.5200	-0.080%	+2.875%
2022-01-21	12.5300	12.5300	12.5300	12.5300	-1.494%	+2.793%
2022-01-20	12.7200	12.7200	12.7200	12.7200	-1.012%	+1.258%
2022-01-19	12.8500	12.8500	12.8500	12.8500	-0.925%	+0.233%
2022-01-18	12.9700	12.9700	12.9700	12.9700	-2.039%	-0.694%
2022-01-14	13.2400	13.2400	13.2400	13.2400	-0.075%	-2.719%
2022-01-13	13.2500	13.2500	13.2500	13.2500	-0.226%	-2.792%
2022-01-12	13.2800	13.2800	13.2800	13.2800	+0.151%	-3.012%
2022-01-11	13.2600	13.2600	13.2600	13.2600	+1.067%	-2.866%
2022-01-10	13.1200	13.1200	13.1200	13.1200	-0.152%	-1.829%
2022-01-07	13.1400	13.1400	13.1400	13.1400	+0.076%	-1.979%
2022-01-06	13.1300	13.1300	13.1300	13.1300	+0.076%	-1.904%
2022-01-05	13.1200	13.1200	13.1200	13.1200	-1.723%	-1.829%
2022-01-04	13.3500	13.3500	13.3500	13.3500	+1.290%	-3.521%
2022-01-03	13.1800	13.1800	13.1800	13.1800	+0.842%	-2.276%
2021-12-31	13.0700	13.0700	13.0700	13.0700	0.000%	-1.454%
2021-12-30	13.0700	13.0700	13.0700	13.0700	-0.153%	-1.454%
2021-12-29	13.0900	13.0900	13.0900	13.0900	+0.153%	-1.604%
2021-12-28	13.0700	13.0700	13.0700	13.0700	0.000%	-1.454%
2021-12-27	13.0700	13.0700	13.0700	13.0700	+1.083%	-1.454%
2021-12-23	12.9300	12.9300	12.9300	12.9300	+0.544%	-0.387%
2021-12-22	12.8600	12.8600	12.8600	12.8600	+1.101%	+0.156%
2021-12-21	12.7200	12.7200	12.7200	12.7200	+2.169%	+1.258%
2021-12-20	12.4500	12.4500	12.4500	12.4500	-1.347%	+3.454%
2021-12-17	12.6200	12.6200	12.6200	12.6200	-1.637%	+2.060%
2021-12-16	12.8300	12.8300	12.8300	12.8300	-0.773%	+0.390%
2021-12-15	12.9300	12.9300	12.9300	12.9300	+0.701%	-0.387%
2021-12-14	12.8400	12.8400	12.8400	12.8400	-0.773%	+0.312%
2021-12-13	12.9400	12.9400	12.9400	12.9400	-0.995%	-0.464%
2021-12-10	13.0700	13.0700	13.0700	13.0700	+0.927%	-1.454%
2021-12-09	12.9500	12.9500	12.9500	12.9500	-17.621%	-0.541%
2021-12-08	15.7200	15.7200	15.7200	15.7200	0.000%	-18.066%
2021-12-07	15.7200	15.7200	15.7200	15.7200	+1.550%	-18.066%
2021-12-06	15.4800	15.4800	15.4800	15.4800	+1.641%	-16.796%
2021-12-03	15.2300	15.2300	15.2300	15.2300	-0.587%	-15.430%
2021-12-02	15.3200	15.3200	15.3200	15.3200	+2.544%	-15.927%
2021-12-01	14.9400	14.9400	14.9400	14.9400	-1.451%	-13.788%
2021-11-30	15.1600	15.1600	15.1600	15.1600	-2.320%	-15.040%
2021-11-29	15.5200	15.5200	15.5200	15.5200	+0.518%	-17.010%
2021-11-26	15.4400	15.4400	15.4400	15.4400	-3.015%	-16.580%
2021-11-24	15.9200	15.9200	15.9200	15.9200	-0.063%	-19.095%
2021-11-23	15.9300	15.9300	15.9300	15.9300	+0.568%	-19.146%
2021-11-22	15.8400	15.8400	15.8400	15.8400	+0.317%	-18.687%
2021-11-19	15.7900	15.7900	15.7900	15.7900	-1.127%	-18.429%
2021-11-18	15.9700	15.9700	15.9700	15.9700	-0.436%	-19.349%
2021-11-17	16.0400	16.0400	16.0400	16.0400	-0.373%	-19.701%
2021-11-16	16.1000	16.1000	16.1000	16.1000	0.000%	-20.000%
2021-11-15	16.1000	16.1000	16.1000	16.1000	+0.249%	-20.000%
2021-11-12	16.0600	16.0600	16.0600	16.0600	+0.438%	-19.801%
2021-11-11	15.9900	15.9900	15.9900	15.9900	+0.063%	-19.450%
2021-11-10	15.9800	15.9800	15.9800	15.9800	-0.684%	-19.399%
2021-11-09	16.0900	16.0900	16.0900	16.0900	-0.248%	-19.950%
2021-11-08	16.1300	16.1300	16.1300	16.1300	+0.624%	-20.149%
2021-11-05	16.0300	16.0300	16.0300	16.0300	+0.881%	-19.651%
2021-11-04	15.8900	15.8900	15.8900	15.8900	-0.188%	-18.943%
2021-11-03	15.9200	15.9200	15.9200	15.9200	+0.505%	-19.095%
2021-11-02	15.8400	15.8400	15.8400	15.8400	+0.126%	-18.687%
2021-11-01	15.8200	15.8200	15.8200	15.8200	+0.700%	-18.584%
2021-10-29	15.7100	15.7100	15.7100	15.7100	+0.064%	-18.014%
2021-10-28	15.7000	15.7000	15.7000	15.7000	+0.965%	-17.962%
2021-10-27	15.5500	15.5500	15.5500	15.5500	-1.332%	-17.170%
2021-10-26	15.7600	15.7600	15.7600	15.7600	-0.190%	-18.274%
2021-10-25	15.7900	15.7900	15.7900	15.7900	+0.190%	-18.429%
2021-10-22	15.7600	15.7600	15.7600	15.7600	+0.191%	-18.274%
2021-10-21	15.7300	15.7300	15.7300	15.7300	0.000%	-18.118%
2021-10-20	15.7300	15.7300	15.7300	15.7300	+0.833%	-18.118%
2021-10-19	15.6000	15.6000	15.6000	15.6000	+0.710%	-17.436%
2021-10-18	15.4900	15.4900	15.4900	15.4900	-0.129%	-16.850%
2021-10-15	15.5100	15.5100	15.5100	15.5100	+0.977%	-16.957%
2021-10-14	15.3600	15.3600	15.3600	15.3600	+1.722%	-16.146%
2021-10-13	15.1000	15.1000	15.1000	15.1000	-0.066%	-14.702%
2021-10-12	15.1100	15.1100	15.1100	15.1100	-0.132%	-14.758%
2021-10-11	15.1300	15.1300	15.1300	15.1300	-1.111%	-14.871%
2021-10-08	15.3000	15.3000	15.3000	15.3000	+0.065%	-15.817%
2021-10-07	15.2900	15.2900	15.2900	15.2900	+0.924%	-15.762%
2021-10-06	15.1500	15.1500	15.1500	15.1500	+0.464%	-14.983%
2021-10-05	15.0800	15.0800	15.0800	15.0800	+0.870%	-14.589%
2021-10-04	14.9500	14.9500	14.9500	14.9500	-0.532%	-13.846%
2021-10-01	15.0300	15.0300	15.0300	15.0300	+1.623%	-14.305%
2021-09-30	14.7900	14.7900	14.7900	14.7900	-1.400%	-12.914%
2021-09-29	15.0000	15.0000	15.0000	15.0000	+0.334%	-14.133%
2021-09-28	14.9500	14.9500	14.9500	14.9500	-1.450%	-13.846%
2021-09-27	15.1700	15.1700	15.1700	15.1700	+0.264%	-15.096%
2021-09-24	15.1300	15.1300	15.1300	15.1300	+0.398%	-14.871%
2021-09-23	15.0700	15.0700	15.0700	15.0700	+1.687%	-14.532%
2021-09-22	14.8200	14.8200	14.8200	14.8200	+1.299%	-13.090%
2021-09-21	14.6300	14.6300	14.6300	14.6300	-0.137%	-11.962%
2021-09-20	14.6500	14.6500	14.6500	14.6500	-1.612%	-12.082%
2021-09-17	14.8900	14.8900	14.8900	14.8900	-0.733%	-13.499%
2021-09-16	15.0000	15.0000	15.0000	15.0000	-0.200%	-14.133%
2021-09-15	15.0300	15.0300	15.0300	15.0300	+1.076%	-14.305%
2021-09-14	14.8700	14.8700	14.8700	14.8700	-0.867%	-13.383%
2021-09-13	15.0000	15.0000	15.0000	15.0000	+0.671%	-14.133%
2021-09-10	14.9000	14.9000	14.9000	14.9000	-0.931%	-13.557%
2021-09-09	15.0400	15.0400	15.0400	15.0400	-0.397%	-14.362%
2021-09-08	15.1000	15.1000	15.1000	15.1000	-0.132%	-14.702%
2021-09-07	15.1200	15.1200	15.1200	15.1200	-0.657%	-14.815%
2021-09-03	15.2200	15.2200	15.2200	15.2200	-0.262%	-15.375%
2021-09-02	15.2600	15.2600	15.2600	15.2600	+0.263%	-15.596%
2021-09-01	15.2200	15.2200	15.2200	15.2200	+0.066%	-15.375%
2021-08-31	15.2100	15.2100	15.2100	15.2100	-0.131%	-15.319%
2021-08-30	15.2300	15.2300	15.2300	15.2300	-0.327%	-15.430%
2021-08-27	15.2800	15.2800	15.2800	15.2800	+0.858%	-15.707%
2021-08-26	15.1500	15.1500	15.1500	15.1500	-0.980%	-14.983%
2021-08-25	15.3000	15.3000	15.3000	15.3000	+0.526%	-15.817%
2021-08-24	15.2200	15.2200	15.2200	15.2200	+0.728%	-15.375%
2021-08-23	15.1100	15.1100	15.1100	15.1100	+0.733%	-14.758%
2021-08-20	15.0000	15.0000	15.0000	15.0000	+0.671%	-14.133%
2021-08-19	14.9000	14.9000	14.9000	14.9000	-0.268%	-13.557%
2021-08-18	14.9400	14.9400	14.9400	14.9400	-0.863%	-13.788%
2021-08-17	15.0700	15.0700	15.0700	15.0700	-0.790%	-14.532%
2021-08-16	15.1900	15.1900	15.1900	15.1900	+0.066%	-15.207%
2021-08-13	15.1800	15.1800	15.1800	15.1800	0.000%	-15.152%
2021-08-12	15.1800	15.1800	15.1800	15.1800	0.000%	-15.152%
2021-08-11	15.1800	15.1800	15.1800	15.1800	+0.864%	-15.152%
2021-08-10	15.0500	15.0500	15.0500	15.0500	+0.467%	-14.419%
2021-08-09	14.9800	14.9800	14.9800	14.9800	-0.200%	-14.019%
2021-08-06	15.0100	15.0100	15.0100	15.0100	+0.469%	-14.191%
2021-08-05	14.9400	14.9400	14.9400	14.9400	+0.742%	-13.788%
2021-08-04	14.8300	14.8300	14.8300	14.8300	-1.133%	-13.149%
2021-08-03	15.0000	15.0000	15.0000	15.0000	+0.604%	-14.133%
2021-08-02	14.9100	14.9100	14.9100	14.9100	-0.467%	-13.615%
2021-07-30	14.9800	14.9800	14.9800	14.9800	-0.333%	-14.019%
2021-07-29	15.0300	15.0300	15.0300	15.0300	+0.602%	-14.305%
2021-07-28	14.9400	14.9400	14.9400	14.9400	-0.334%	-13.788%
2021-07-27	14.9900	14.9900	14.9900	14.9900	-0.067%	-14.076%
2021-07-26	15.0000	15.0000	15.0000	15.0000	+0.200%	-14.133%
2021-07-23	14.9700	14.9700	14.9700	14.9700	+0.876%	-13.961%
2021-07-22	14.8400	14.8400	14.8400	14.8400	-0.269%	-13.208%
2021-07-21	14.8800	14.8800	14.8800	14.8800	+1.224%	-13.441%
2021-07-20	14.7000	14.7000	14.7000	14.7000	+1.801%	-12.381%
2021-07-19	14.4400	14.4400	14.4400	14.4400	-2.035%	-10.803%
2021-07-16	14.7400	14.7400	14.7400	14.7400	-0.741%	-12.619%
2021-07-15	14.8500	14.8500	14.8500	14.8500	-0.067%	-13.266%
2021-07-14	14.8600	14.8600	14.8600	14.8600	-0.134%	-13.324%
2021-07-13	14.8800	14.8800	14.8800	14.8800	-0.402%	-13.441%
2021-07-12	14.9400	14.9400	14.9400	14.9400	+0.606%	-13.788%
2021-07-06	14.8500	14.8500	14.8500	14.8500	-0.802%	-13.266%
2021-07-02	14.9700	14.9700	14.9700	14.9700	+0.335%	-13.961%
2021-07-01	14.9200	14.9200	14.9200	14.9200	+0.811%	-13.673%
2021-06-30	14.8000	14.8000	14.8000	14.8000	+0.407%	-12.973%
2021-06-29	14.7400	14.7400	14.7400	14.7400	-0.271%	-12.619%
2021-06-28	14.7800	14.7800	14.7800	14.7800	-0.471%	-12.855%
2021-06-25	14.8500	14.8500	14.8500	14.8500	+0.474%	-13.266%
2021-06-24	14.7800	14.7800	14.7800	14.7800	+0.681%	-12.855%
2021-06-23	14.6800	14.6800	14.6800	14.6800	-0.204%	-12.262%
2021-06-22	14.7100	14.7100	14.7100	14.7100	+0.068%	-12.441%
2021-06-21	14.7000	14.7000	14.7000	14.7000	+1.730%	-12.381%
2021-06-18	14.4500	14.4500	14.4500	14.4500	-1.634%	-10.865%
2021-06-17	14.6900	14.6900	14.6900	14.6900	-0.676%	-12.321%
2021-06-16	14.7900	14.7900	14.7900	14.7900	-0.605%	-12.914%
2021-06-15	14.8800	14.8800	14.8800	14.8800	+0.135%	-13.441%
2021-06-14	14.8600	14.8600	14.8600	14.8600	-0.268%	-13.324%
2021-06-11	14.9000	14.9000	14.9000	14.9000	+0.202%	-13.557%
2021-06-10	14.8700	14.8700	14.8700	14.8700	0.000%	-13.383%
2021-06-09	14.8700	14.8700	14.8700	14.8700	-0.402%	-13.383%
2021-06-08	14.9300	14.9300	14.9300	14.9300	-0.134%	-13.731%
2021-06-07	14.9500	14.9500	14.9500	14.9500	-0.466%	-13.846%
2021-06-04	15.0200	15.0200	15.0200	15.0200	+0.603%	-14.248%
2021-06-03	14.9300	14.9300	14.9300	14.9300	-0.067%	-13.731%
2021-06-02	14.9400	14.9400	14.9400	14.9400	-0.067%	-13.788%
2021-06-01	14.9500	14.9500	14.9500	14.9500	+0.067%	-13.846%
2021-05-28	14.9400	14.9400	14.9400	14.9400	+0.268%	-13.788%
2021-05-27	14.9000	14.9000	14.9000	14.9000	+0.337%	-13.557%
2021-05-26	14.8500	14.8500	14.8500	14.8500	-0.202%	-13.266%
2021-05-24	14.8800	14.8800	14.8800	14.8800	+0.677%	-13.441%
2021-05-21	14.7800	14.7800	14.7800	14.7800	+0.339%	-12.855%
2021-05-20	14.7300	14.7300	14.7300	14.7300	+0.684%	-12.559%
2021-05-19	14.6300	14.6300	14.6300	14.6300	-0.476%	-11.962%
2021-05-18	14.7000	14.7000	14.7000	14.7000	-0.877%	-12.381%
2021-05-17	14.8300	14.8300	14.8300	14.8300	-0.269%	-13.149%
2021-05-14	14.8700	14.8700	14.8700	14.8700	+1.432%	-13.383%
2021-05-13	14.6600	14.6600	14.6600	14.6600	+1.453%	-12.142%
2021-05-12	14.4500	14.4500	14.4500	14.4500	-2.100%	-10.865%
2021-05-11	14.7600	14.7600	14.7600	14.7600	-1.271%	-12.737%
2021-05-10	14.9500	14.9500	14.9500	14.9500	-0.134%	-13.846%
2021-05-07	14.9700	14.9700	14.9700	14.9700	+0.944%	-13.961%
2021-05-06	14.8300	14.8300	14.8300	14.8300	+0.884%	-13.149%
2021-05-05	14.7000	14.7000	14.7000	14.7000	+0.204%	-12.381%
2021-05-04	14.6700	14.6700	14.6700	14.6700	-0.407%	-12.202%
2021-05-03	14.7300	14.7300	14.7300	14.7300	+0.477%	-12.559%
2021-04-30	14.6600	14.6600	14.6600	14.6600	-0.812%	-12.142%
2021-04-29	14.7800	14.7800	14.7800	14.7800	+0.819%	-12.855%
2021-04-28	14.6600	14.6600	14.6600	14.6600	+0.205%	-12.142%
2021-04-27	14.6300	14.6300	14.6300	14.6300	+0.205%	-11.962%
2021-04-26	14.6000	14.6000	14.6000	14.6000	-0.137%	-11.781%
2021-04-23	14.6200	14.6200	14.6200	14.6200	+0.967%	-11.902%
2021-04-22	14.4800	14.4800	14.4800	14.4800	-0.618%	-11.050%
2021-04-21	14.5700	14.5700	14.5700	14.5700	+0.900%	-11.599%
2021-04-20	14.4400	14.4400	14.4400	14.4400	-0.960%	-10.803%
2021-04-19	14.5800	14.5800	14.5800	14.5800	-0.274%	-11.660%
2021-04-16	14.6200	14.6200	14.6200	14.6200	+0.481%	-11.902%
2021-04-15	14.5500	14.5500	14.5500	14.5500	+0.483%	-11.478%
2021-04-14	14.4800	14.4800	14.4800	14.4800	+0.138%	-11.050%
2021-04-13	14.4600	14.4600	14.4600	14.4600	-0.138%	-10.927%
2021-04-12	14.4800	14.4800	14.4800	14.4800	-0.138%	-11.050%
2021-04-09	14.5000	14.5000	14.5000	14.5000	+0.764%	-11.172%
2021-04-08	14.3900	14.3900	14.3900	14.3900	0.000%	-10.493%
2021-04-07	14.3900	14.3900	14.3900	14.3900	0.000%	-10.493%
2021-04-06	14.3900	14.3900	14.3900	14.3900	-0.069%	-10.493%
2021-04-05	14.4000	14.4000	14.4000	14.4000	+0.982%	-10.556%
2021-04-01	14.2600	14.2600	14.2600	14.2600	+0.992%	-9.677%
2021-03-31	14.1200	14.1200	14.1200	14.1200	-0.423%	-8.782%
2021-03-30	14.1800	14.1800	14.1800	14.1800	-0.141%	-9.168%
2021-03-29	14.2000	14.2000	14.2000	14.2000	0.000%	-9.296%
2021-03-26	14.2000	14.2000	14.2000	14.2000	+1.501%	-9.296%
2021-03-25	13.9900	13.9900	13.9900	13.9900	+1.084%	-7.934%
2021-03-24	13.8400	13.8400	13.8400	13.8400	+0.145%	-6.936%
2021-03-23	13.8200	13.8200	13.8200	13.8200	-0.718%	-6.802%
2021-03-22	13.9200	13.9200	13.9200	13.9200	-0.215%	-7.471%
2021-03-19	13.9500	13.9500	13.9500	13.9500	-0.428%	-7.670%
2021-03-18	14.0100	14.0100	14.0100	14.0100	-0.779%	-8.066%
2021-03-17	14.1200	14.1200	14.1200	14.1200	+0.355%	-8.782%
2021-03-16	14.0700	14.0700	14.0700	14.0700	-0.636%	-8.458%
2021-03-15	14.1600	14.1600	14.1600	14.1600	+0.497%	-9.040%
2021-03-12	14.0900	14.0900	14.0900	14.0900	+0.643%	-8.588%
2021-03-11	14.0000	14.0000	14.0000	14.0000	+0.358%	-8.000%
2021-03-10	13.9500	13.9500	13.9500	13.9500	+1.528%	-7.670%
2021-03-09	13.7400	13.7400	13.7400	13.7400	-0.145%	-6.259%
2021-03-08	13.7600	13.7600	13.7600	13.7600	+0.880%	-6.395%
2021-03-05	13.6400	13.6400	13.6400	13.6400	+2.096%	-5.572%
2021-03-04	13.3600	13.3600	13.3600	13.3600	-0.595%	-3.593%
2021-03-03	13.4400	13.4400	13.4400	13.4400	0.000%	-4.167%
2021-03-02	13.4400	13.4400	13.4400	13.4400	-0.074%	-4.167%
2021-03-01	13.4500	13.4500	13.4500	13.4500	+2.049%	-4.238%
2021-02-26	13.1800	13.1800	13.1800	13.1800	-1.421%	-2.276%
2021-02-25	13.3700	13.3700	13.3700	13.3700	-1.546%	-3.665%
2021-02-24	13.5800	13.5800	13.5800	13.5800	+1.343%	-5.155%
2021-02-23	13.4000	13.4000	13.4000	13.4000	+0.525%	-3.881%
2021-02-22	13.3300	13.3300	13.3300	13.3300	+0.377%	-3.376%
2021-02-19	13.2800	13.2800	13.2800	13.2800	-0.225%	-3.012%
2021-02-18	13.3100	13.3100	13.3100	13.3100	-0.225%	-3.231%
2021-02-17	13.3400	13.3400	13.3400	13.3400	+0.452%	-3.448%
2021-02-16	13.2800	13.2800	13.2800	13.2800	+0.151%	-3.012%
2021-02-12	13.2600	13.2600	13.2600	13.2600	+0.227%	-2.866%
2021-02-11	13.2300	13.2300	13.2300	13.2300	-0.226%	-2.646%
2021-02-10	13.2600	13.2600	13.2600	13.2600	0.000%	-2.866%
2021-02-09	13.2600	13.2600	13.2600	13.2600	+0.075%	-2.866%
2021-02-08	13.2500	13.2500	13.2500	13.2500	+0.837%	-2.792%
2021-02-05	13.1400	13.1400	13.1400	13.1400	+0.152%	-1.979%
2021-02-04	13.1200	13.1200	13.1200	13.1200	+1.079%	-1.829%
2021-02-03	12.9800	12.9800	12.9800	12.9800	+0.464%	-0.770%
2021-02-02	12.9200	12.9200	12.9200	12.9200	+1.732%	-0.310%
2021-02-01	12.7000	12.7000	12.7000	12.7000	+1.115%	+1.417%
2021-01-29	12.5600	12.5600	12.5600	12.5600	-2.028%	+2.548%
2021-01-28	12.8200	12.8200	12.8200	12.8200	+0.945%	+0.468%
2021-01-27	12.7000	12.7000	12.7000	12.7000	-2.082%	+1.417%
2021-01-26	12.9700	12.9700	12.9700	12.9700	-0.460%	-0.694%
2021-01-25	13.0300	13.0300	13.0300	13.0300	+0.231%	-1.151%
2021-01-22	13.0000	13.0000	13.0000	13.0000	-0.230%	-0.923%
2021-01-21	13.0300	13.0300	13.0300	13.0300	-0.837%	-1.151%
2021-01-20	13.1400	13.1400	13.1400	13.1400	+0.229%	-1.979%
2021-01-19	13.1100	13.1100	13.1100	13.1100	+0.383%	-1.754%
2021-01-15	13.0600	13.0600	13.0600	13.0600	-0.910%	-1.378%
2021-01-14	13.1800	13.1800	13.1800	13.1800	+0.152%	-2.276%
2021-01-13	13.1600	13.1600	13.1600	13.1600	+0.076%	-2.128%
2021-01-12	13.1500	13.1500	13.1500	13.1500	+0.229%	-2.053%
2021-01-11	13.1200	13.1200	13.1200	13.1200	-0.076%	-1.829%
2021-01-08	13.1300	13.1300	13.1300	13.1300	+0.076%	-1.904%
2021-01-07	13.1200	13.1200	13.1200	13.1200	+1.001%	-1.829%
2021-01-06	12.9900	12.9900	12.9900	12.9900	+1.962%	-0.847%
2021-01-05	12.7400	12.7400	12.7400	12.7400	+0.552%	+1.099%
2021-01-04	12.6700	12.6700	12.6700	12.6700	-1.401%	+1.657%
2020-12-31	12.8500	12.8500	12.8500	12.8500	+0.863%	+0.233%
2020-12-30	12.7400	12.7400	12.7400	12.7400	+0.315%	+1.099%
2020-12-29	12.7000	12.7000	12.7000	12.7000	-0.314%	+1.417%
2020-12-28	12.7400	12.7400	12.7400	12.7400	+0.632%	+1.099%
2020-12-24	12.6600	12.6600	12.6600	12.6600	+0.317%	+1.738%
2020-12-23	12.6200	12.6200	12.6200	12.6200	+0.558%	+2.060%
2020-12-22	12.5500	12.5500	12.5500	12.5500	-0.633%	+2.629%
2020-12-21	12.6300	12.6300	12.6300	12.6300	-0.237%	+1.979%
2020-12-18	12.6600	12.6600	12.6600	12.6600	-0.393%	+1.738%
2020-12-17	12.7100	12.7100	12.7100	12.7100	+0.237%	+1.338%
2020-12-16	12.6800	12.6800	12.6800	12.6800	-1.323%	+1.577%
2020-12-15	12.8500	12.8500	12.8500	12.8500	+1.181%	+0.233%
2020-12-14	12.7000	12.7000	12.7000	12.7000	-0.859%	+1.417%
2020-12-11	12.8100	12.8100	12.8100	12.8100	+0.078%	+0.546%
2020-12-10	12.8000	12.8000	12.8000	12.8000	-0.312%	+0.625%
2020-12-09	12.8400	12.8400	12.8400	12.8400	-0.233%	+0.312%
2020-12-08	12.8700	12.8700	12.8700	12.8700	+0.156%	+0.078%
2020-12-07	12.8500	12.8500	12.8500	12.8500	-0.388%	+0.233%
2020-12-04	12.9000	12.9000	12.9000	12.9000	+1.018%	-0.155%
2020-12-03	12.7700	12.7700	12.7700	12.7700	0.000%	+0.861%
2020-12-02	12.7700	12.7700	12.7700	12.7700	+0.393%	+0.861%
2020-12-01	12.7200	12.7200	12.7200	12.7200	+0.872%	+1.258%
2020-11-30	12.6100	12.6100	12.6100	12.6100	-1.098%	+2.141%
2020-11-27	12.7500	12.7500	12.7500	12.7500	0.000%	+1.020%
2020-11-26	12.7500	12.7500	12.7500	12.7500	0.000%	+1.020%
2020-11-25	12.7500	12.7500	12.7500	12.7500	-0.468%	+1.020%
2020-11-24	12.8100	12.8100	12.8100	12.8100	+2.316%	+0.546%
2020-11-23	12.5200	12.5200	12.5200	12.5200	+1.049%	+2.875%
2020-11-20	12.3900	12.3900	12.3900	12.3900	-0.482%	+3.955%
2020-11-19	12.4500	12.4500	12.4500	12.4500	+0.242%	+3.454%
2020-11-18	12.4200	12.4200	12.4200	12.4200	-0.957%	+3.704%
2020-11-17	12.5400	12.5400	12.5400	12.5400	-0.634%	+2.711%
2020-11-16	12.6200	12.6200	12.6200	12.6200	+1.365%	+2.060%
2020-11-13	12.4500	12.4500	12.4500	12.4500	+1.633%	+3.454%
2020-11-12	12.2500	12.2500	12.2500	12.2500	-1.130%	+5.143%
2020-11-11	12.3900	12.3900	12.3900	12.3900	+0.081%	+3.955%
2020-11-10	12.3800	12.3800	12.3800	12.3800	+0.896%	+4.039%
2020-11-09	12.2700	12.2700	12.2700	12.2700	+3.719%	+4.971%
2020-11-06	11.8300	11.8300	11.8300	11.8300	-0.169%	+8.876%
2020-11-05	11.8500	11.8500	11.8500	11.8500	+1.542%	+8.692%
2020-11-04	11.6700	11.6700	11.6700	11.6700	+0.777%	+10.368%
2020-11-03	11.5800	11.5800	11.5800	11.5800	+1.847%	+11.226%
2020-11-02	11.3700	11.3700	11.3700	11.3700	+1.609%	+13.281%
2020-10-30	11.1900	11.1900	11.1900	11.1900	-0.356%	+15.103%
2020-10-29	11.2300	11.2300	11.2300	11.2300	+0.898%	+14.693%
2020-10-28	11.1300	11.1300	11.1300	11.1300	-2.964%	+15.723%
2020-10-27	11.4700	11.4700	11.4700	11.4700	-1.206%	+12.293%
2020-10-26	11.6100	11.6100	11.6100	11.6100	-1.860%	+10.939%
2020-10-23	11.8300	11.8300	11.8300	11.8300	+0.595%	+8.876%
2020-10-22	11.7600	11.7600	11.7600	11.7600	+1.031%	+9.524%
2020-10-21	11.6400	11.6400	11.6400	11.6400	-0.342%	+10.653%
2020-10-20	11.6800	11.6800	11.6800	11.6800	+0.258%	+10.274%
2020-10-19	11.6500	11.6500	11.6500	11.6500	-1.522%	+10.558%
2020-10-16	11.8300	11.8300	11.8300	11.8300	+0.169%	+8.876%
2020-10-15	11.8100	11.8100	11.8100	11.8100	0.000%	+9.060%
2020-10-14	11.8100	11.8100	11.8100	11.8100	-0.505%	+9.060%
2020-10-13	11.8700	11.8700	11.8700	11.8700	-1.083%	+8.509%
2020-10-12	12.0000	12.0000	12.0000	12.0000	+1.180%	+7.333%
2020-10-09	11.8600	11.8600	11.8600	11.8600	+0.594%	+8.600%
2020-10-08	11.7900	11.7900	11.7900	11.7900	+1.376%	+9.245%
2020-10-07	11.6300	11.6300	11.6300	11.6300	+1.483%	+10.748%
2020-10-06	11.4600	11.4600	11.4600	11.4600	-0.951%	+12.391%
2020-10-05	11.5700	11.5700	11.5700	11.5700	+1.491%	+11.322%

.dark-mode .Lk4fmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lk4fmq{ color: #333333; background-color: white; border: 2px solid #333333; }EIVAXALLSPRING SPECIAL LARGE CAP VALUE - Amf NASDAQ

EIVAX
ALLSPRING SPECIAL LARGE CAP VALUE - A
mf NASDAQ