Dark

EIUTX
EATON VANCE DIVIDEND BUILDER FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

19.55USD+1.138%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5500	19.5500	19.5500	19.5500	+1.138%	0.000%
2022-03-25	19.3300	19.3300	19.3300	19.3300	+0.887%	+1.138%
2022-03-24	19.1600	19.1600	19.1600	19.1600	+1.055%	+2.035%
2022-03-23	18.9600	18.9600	18.9600	18.9600	-1.199%	+3.112%
2022-03-22	19.1900	19.1900	19.1900	19.1900	+0.524%	+1.876%
2022-03-21	19.0900	19.0900	19.0900	19.0900	-0.105%	+2.410%
2022-03-18	19.1100	19.1100	19.1100	19.1100	+0.579%	+2.302%
2022-03-17	19.0000	19.0000	19.0000	19.0000	+1.010%	+2.895%
2022-03-16	18.8100	18.8100	18.8100	18.8100	+1.347%	+3.934%
2022-03-15	18.5600	18.5600	18.5600	18.5600	+1.421%	+5.334%
2022-03-14	18.3000	18.3000	18.3000	18.3000	+0.274%	+6.831%
2022-03-11	18.2500	18.2500	18.2500	18.2500	-0.707%	+7.123%
2022-03-10	18.3800	18.3800	18.3800	18.3800	-0.109%	+6.366%
2022-03-09	18.4000	18.4000	18.4000	18.4000	+1.601%	+6.250%
2022-03-08	18.1100	18.1100	18.1100	18.1100	-1.038%	+7.951%
2022-03-07	18.3000	18.3000	18.3000	18.3000	-2.296%	+6.831%
2022-03-04	18.7300	18.7300	18.7300	18.7300	-0.107%	+4.378%
2022-03-03	18.7500	18.7500	18.7500	18.7500	+0.590%	+4.267%
2022-03-02	18.6400	18.6400	18.6400	18.6400	+2.474%	+4.882%
2022-03-01	18.1900	18.1900	18.1900	18.1900	-1.729%	+7.477%
2022-02-28	18.5100	18.5100	18.5100	18.5100	-0.857%	+5.619%
2022-02-25	18.6700	18.6700	18.6700	18.6700	+2.752%	+4.713%
2022-02-24	18.1700	18.1700	18.1700	18.1700	+0.387%	+7.595%
2022-02-23	18.1000	18.1000	18.1000	18.1000	-1.309%	+8.011%
2022-02-22	18.3400	18.3400	18.3400	18.3400	-0.758%	+6.598%
2022-02-18	18.4800	18.4800	18.4800	18.4800	-0.216%	+5.790%
2022-02-17	18.5200	18.5200	18.5200	18.5200	-1.332%	+5.562%
2022-02-16	18.7700	18.7700	18.7700	18.7700	+0.267%	+4.156%
2022-02-15	18.7200	18.7200	18.7200	18.7200	+1.080%	+4.434%
2022-02-14	18.5200	18.5200	18.5200	18.5200	-0.537%	+5.562%
2022-02-11	18.6200	18.6200	18.6200	18.6200	-1.063%	+4.995%
2022-02-10	18.8200	18.8200	18.8200	18.8200	-1.826%	+3.879%
2022-02-09	19.1700	19.1700	19.1700	19.1700	+1.214%	+1.982%
2022-02-08	18.9400	18.9400	18.9400	18.9400	+0.906%	+3.221%
2022-02-07	18.7700	18.7700	18.7700	18.7700	-0.106%	+4.156%
2022-02-04	18.7900	18.7900	18.7900	18.7900	-0.371%	+4.045%
2022-02-03	18.8600	18.8600	18.8600	18.8600	-1.153%	+3.659%
2022-02-02	19.0800	19.0800	19.0800	19.0800	+0.739%	+2.463%
2022-02-01	18.9400	18.9400	18.9400	18.9400	+0.318%	+3.221%
2022-01-31	18.8800	18.8800	18.8800	18.8800	+1.071%	+3.549%
2022-01-28	18.6800	18.6800	18.6800	18.6800	+1.577%	+4.657%
2022-01-27	18.3900	18.3900	18.3900	18.3900	-0.433%	+6.308%
2022-01-26	18.4700	18.4700	18.4700	18.4700	-0.539%	+5.847%
2022-01-25	18.5700	18.5700	18.5700	18.5700	-0.748%	+5.277%
2022-01-24	18.7100	18.7100	18.7100	18.7100	+0.322%	+4.490%
2022-01-21	18.6500	18.6500	18.6500	18.6500	-0.956%	+4.826%
2022-01-20	18.8300	18.8300	18.8300	18.8300	-0.999%	+3.824%
2022-01-19	19.0200	19.0200	19.0200	19.0200	-0.782%	+2.787%
2022-01-18	19.1700	19.1700	19.1700	19.1700	-1.692%	+1.982%
2022-01-14	19.5000	19.5000	19.5000	19.5000	-0.205%	+0.256%
2022-01-13	19.5400	19.5400	19.5400	19.5400	-0.509%	+0.051%
2022-01-12	19.6400	19.6400	19.6400	19.6400	+0.153%	-0.458%
2022-01-11	19.6100	19.6100	19.6100	19.6100	+0.307%	-0.306%
2022-01-10	19.5500	19.5500	19.5500	19.5500	-0.306%	0.000%
2022-01-07	19.6100	19.6100	19.6100	19.6100	-0.153%	-0.306%
2022-01-06	19.6400	19.6400	19.6400	19.6400	-0.051%	-0.458%
2022-01-05	19.6500	19.6500	19.6500	19.6500	-1.355%	-0.509%
2022-01-04	19.9200	19.9200	19.9200	19.9200	+0.302%	-1.857%
2022-01-03	19.8600	19.8600	19.8600	19.8600	+0.151%	-1.561%
2021-12-31	19.8300	19.8300	19.8300	19.8300	-0.050%	-1.412%
2021-12-30	19.8400	19.8400	19.8400	19.8400	-0.251%	-1.462%
2021-12-29	19.8900	19.8900	19.8900	19.8900	+0.252%	-1.709%
2021-12-28	19.8400	19.8400	19.8400	19.8400	+0.050%	-1.462%
2021-12-27	19.8300	19.8300	19.8300	19.8300	+1.329%	-1.412%
2021-12-23	19.5700	19.5700	19.5700	19.5700	+0.617%	-0.102%
2021-12-22	19.4500	19.4500	19.4500	19.4500	+0.987%	+0.514%
2021-12-21	19.2600	19.2600	19.2600	19.2600	+1.315%	+1.506%
2021-12-20	19.0100	19.0100	19.0100	19.0100	-1.041%	+2.841%
2021-12-17	19.2100	19.2100	19.2100	19.2100	-0.979%	+1.770%
2021-12-16	19.4000	19.4000	19.4000	19.4000	-0.513%	+0.773%
2021-12-15	19.5000	19.5000	19.5000	19.5000	+1.351%	+0.256%
2021-12-14	19.2400	19.2400	19.2400	19.2400	-0.722%	+1.611%
2021-12-13	19.3800	19.3800	19.3800	19.3800	-0.717%	+0.877%
2021-12-10	19.5200	19.5200	19.5200	19.5200	+1.140%	+0.154%
2021-12-09	19.3000	19.3000	19.3000	19.3000	-5.439%	+1.295%
2021-12-08	20.4100	20.4100	20.4100	20.4100	+0.246%	-4.214%
2021-12-07	20.3600	20.3600	20.3600	20.3600	+1.749%	-3.978%
2021-12-06	20.0100	20.0100	20.0100	20.0100	+1.316%	-2.299%
2021-12-03	19.7500	19.7500	19.7500	19.7500	-0.353%	-1.013%
2021-12-02	19.8200	19.8200	19.8200	19.8200	+1.277%	-1.362%
2021-12-01	19.5700	19.5700	19.5700	19.5700	-0.559%	-0.102%
2021-11-30	19.6800	19.6800	19.6800	19.6800	-1.747%	-0.661%
2021-11-29	20.0300	20.0300	20.0300	20.0300	+1.315%	-2.396%
2021-11-26	19.7700	19.7700	19.7700	19.7700	-2.226%	-1.113%
2021-11-24	20.2200	20.2200	20.2200	20.2200	+0.099%	-3.314%
2021-11-23	20.2000	20.2000	20.2000	20.2000	+0.548%	-3.218%
2021-11-22	20.0900	20.0900	20.0900	20.0900	-0.298%	-2.688%
2021-11-19	20.1500	20.1500	20.1500	20.1500	-0.445%	-2.978%
2021-11-18	20.2400	20.2400	20.2400	20.2400	+0.148%	-3.409%
2021-11-17	20.2100	20.2100	20.2100	20.2100	-0.049%	-3.266%
2021-11-16	20.2200	20.2200	20.2200	20.2200	+0.248%	-3.314%
2021-11-15	20.1700	20.1700	20.1700	20.1700	-0.050%	-3.074%
2021-11-12	20.1800	20.1800	20.1800	20.1800	+0.598%	-3.122%
2021-11-11	20.0600	20.0600	20.0600	20.0600	-0.249%	-2.542%
2021-11-10	20.1100	20.1100	20.1100	20.1100	-0.642%	-2.785%
2021-11-09	20.2400	20.2400	20.2400	20.2400	+0.049%	-3.409%
2021-11-08	20.2300	20.2300	20.2300	20.2300	-0.049%	-3.361%
2021-11-05	20.2400	20.2400	20.2400	20.2400	+0.596%	-3.409%
2021-11-04	20.1200	20.1200	20.1200	20.1200	0.000%	-2.833%
2021-11-03	20.1200	20.1200	20.1200	20.1200	+0.500%	-2.833%
2021-11-02	20.0200	20.0200	20.0200	20.0200	+0.654%	-2.348%
2021-11-01	19.8900	19.8900	19.8900	19.8900	-0.100%	-1.709%
2021-10-29	19.9100	19.9100	19.9100	19.9100	+0.252%	-1.808%
2021-10-28	19.8600	19.8600	19.8600	19.8600	+0.557%	-1.561%
2021-10-27	19.7500	19.7500	19.7500	19.7500	-0.604%	-1.013%
2021-10-26	19.8700	19.8700	19.8700	19.8700	+0.151%	-1.610%
2021-10-25	19.8400	19.8400	19.8400	19.8400	+0.050%	-1.462%
2021-10-22	19.8300	19.8300	19.8300	19.8300	-0.050%	-1.412%
2021-10-21	19.8400	19.8400	19.8400	19.8400	+0.202%	-1.462%
2021-10-20	19.8000	19.8000	19.8000	19.8000	+0.457%	-1.263%
2021-10-19	19.7100	19.7100	19.7100	19.7100	+0.767%	-0.812%
2021-10-18	19.5600	19.5600	19.5600	19.5600	+0.051%	-0.051%
2021-10-15	19.5500	19.5500	19.5500	19.5500	+0.721%	0.000%
2021-10-14	19.4100	19.4100	19.4100	19.4100	+1.730%	+0.721%
2021-10-13	19.0800	19.0800	19.0800	19.0800	+0.315%	+2.463%
2021-10-12	19.0200	19.0200	19.0200	19.0200	-0.419%	+2.787%
2021-10-11	19.1000	19.1000	19.1000	19.1000	-0.882%	+2.356%
2021-10-08	19.2700	19.2700	19.2700	19.2700	-0.155%	+1.453%
2021-10-07	19.3000	19.3000	19.3000	19.3000	+0.941%	+1.295%
2021-10-06	19.1200	19.1200	19.1200	19.1200	+0.632%	+2.249%
2021-10-05	19.0000	19.0000	19.0000	19.0000	+1.010%	+2.895%
2021-10-04	18.8100	18.8100	18.8100	18.8100	-1.104%	+3.934%
2021-10-01	19.0200	19.0200	19.0200	19.0200	+1.224%	+2.787%
2021-09-30	18.7900	18.7900	18.7900	18.7900	-1.313%	+4.045%
2021-09-29	19.0400	19.0400	19.0400	19.0400	+0.316%	+2.679%
2021-09-28	18.9800	18.9800	18.9800	18.9800	-1.963%	+3.003%
2021-09-27	19.3600	19.3600	19.3600	19.3600	-0.103%	+0.981%
2021-09-24	19.3800	19.3800	19.3800	19.3800	+0.207%	+0.877%
2021-09-23	19.3400	19.3400	19.3400	19.3400	+1.098%	+1.086%
2021-09-22	19.1300	19.1300	19.1300	19.1300	+0.790%	+2.196%
2021-09-21	18.9800	18.9800	18.9800	18.9800	-0.053%	+3.003%
2021-09-20	18.9900	18.9900	18.9900	18.9900	-1.453%	+2.949%
2021-09-17	19.2700	19.2700	19.2700	19.2700	-0.823%	+1.453%
2021-09-16	19.4300	19.4300	19.4300	19.4300	-0.257%	+0.618%
2021-09-15	19.4800	19.4800	19.4800	19.4800	+0.880%	+0.359%
2021-09-14	19.3100	19.3100	19.3100	19.3100	-0.669%	+1.243%
2021-09-13	19.4400	19.4400	19.4400	19.4400	+0.361%	+0.566%
2021-09-10	19.3700	19.3700	19.3700	19.3700	-0.768%	+0.929%
2021-09-09	19.5200	19.5200	19.5200	19.5200	-0.813%	+0.154%
2021-09-08	19.6800	19.6800	19.6800	19.6800	0.000%	-0.661%
2021-09-07	19.6800	19.6800	19.6800	19.6800	-0.606%	-0.661%
2021-09-03	19.8000	19.8000	19.8000	19.8000	-0.050%	-1.263%
2021-09-02	19.8100	19.8100	19.8100	19.8100	+0.355%	-1.312%
2021-09-01	19.7400	19.7400	19.7400	19.7400	-0.202%	-0.963%
2021-08-31	19.7800	19.7800	19.7800	19.7800	-0.151%	-1.163%
2021-08-30	19.8100	19.8100	19.8100	19.8100	+0.456%	-1.312%
2021-08-27	19.7200	19.7200	19.7200	19.7200	+0.612%	-0.862%
2021-08-26	19.6000	19.6000	19.6000	19.6000	-0.558%	-0.255%
2021-08-25	19.7100	19.7100	19.7100	19.7100	+0.203%	-0.812%
2021-08-24	19.6700	19.6700	19.6700	19.6700	+0.153%	-0.610%
2021-08-23	19.6400	19.6400	19.6400	19.6400	+0.666%	-0.458%
2021-08-20	19.5100	19.5100	19.5100	19.5100	+0.775%	+0.205%
2021-08-19	19.3600	19.3600	19.3600	19.3600	+0.155%	+0.981%
2021-08-18	19.3300	19.3300	19.3300	19.3300	-1.176%	+1.138%
2021-08-17	19.5600	19.5600	19.5600	19.5600	-0.660%	-0.051%
2021-08-16	19.6900	19.6900	19.6900	19.6900	+0.408%	-0.711%
2021-08-13	19.6100	19.6100	19.6100	19.6100	+0.102%	-0.306%
2021-08-12	19.5900	19.5900	19.5900	19.5900	+0.205%	-0.204%
2021-08-11	19.5500	19.5500	19.5500	19.5500	+0.256%	0.000%
2021-08-10	19.5000	19.5000	19.5000	19.5000	+0.103%	+0.256%
2021-08-09	19.4800	19.4800	19.4800	19.4800	-0.409%	+0.359%
2021-08-06	19.5600	19.5600	19.5600	19.5600	+0.256%	-0.051%
2021-08-05	19.5100	19.5100	19.5100	19.5100	+0.567%	+0.205%
2021-08-04	19.4000	19.4000	19.4000	19.4000	-0.767%	+0.773%
2021-08-03	19.5500	19.5500	19.5500	19.5500	+0.721%	0.000%
2021-08-02	19.4100	19.4100	19.4100	19.4100	-0.359%	+0.721%
2021-07-30	19.4800	19.4800	19.4800	19.4800	-0.714%	+0.359%
2021-07-29	19.6200	19.6200	19.6200	19.6200	+0.461%	-0.357%
2021-07-28	19.5300	19.5300	19.5300	19.5300	-0.204%	+0.102%
2021-07-27	19.5700	19.5700	19.5700	19.5700	-0.356%	-0.102%
2021-07-26	19.6400	19.6400	19.6400	19.6400	+0.306%	-0.458%
2021-07-23	19.5800	19.5800	19.5800	19.5800	+1.136%	-0.153%
2021-07-22	19.3600	19.3600	19.3600	19.3600	+0.155%	+0.981%
2021-07-21	19.3300	19.3300	19.3300	19.3300	+0.887%	+1.138%
2021-07-20	19.1600	19.1600	19.1600	19.1600	+1.537%	+2.035%
2021-07-19	18.8700	18.8700	18.8700	18.8700	-2.025%	+3.604%
2021-07-16	19.2600	19.2600	19.2600	19.2600	-0.773%	+1.506%
2021-07-15	19.4100	19.4100	19.4100	19.4100	-0.154%	+0.721%
2021-07-14	19.4400	19.4400	19.4400	19.4400	+0.155%	+0.566%
2021-07-13	19.4100	19.4100	19.4100	19.4100	-0.206%	+0.721%
2021-07-12	19.4500	19.4500	19.4500	19.4500	+0.829%	+0.514%
2021-07-06	19.2900	19.2900	19.2900	19.2900	-0.259%	+1.348%
2021-07-02	19.3400	19.3400	19.3400	19.3400	+0.887%	+1.086%
2021-07-01	19.1700	19.1700	19.1700	19.1700	+0.683%	+1.982%
2021-06-30	19.0400	19.0400	19.0400	19.0400	+0.211%	+2.679%
2021-06-29	19.0000	19.0000	19.0000	19.0000	0.000%	+2.895%
2021-06-28	19.0000	19.0000	19.0000	19.0000	-0.262%	+2.895%
2021-06-25	19.0500	19.0500	19.0500	19.0500	+0.263%	+2.625%
2021-06-24	19.0000	19.0000	19.0000	19.0000	+0.476%	+2.895%
2021-06-23	18.9100	18.9100	18.9100	18.9100	-0.369%	+3.384%
2021-06-22	18.9800	18.9800	18.9800	18.9800	+0.476%	+3.003%
2021-06-21	18.8900	18.8900	18.8900	18.8900	+1.668%	+3.494%
2021-06-18	18.5800	18.5800	18.5800	18.5800	-1.537%	+5.221%
2021-06-17	18.8700	18.8700	18.8700	18.8700	-0.159%	+3.604%
2021-06-16	18.9000	18.9000	18.9000	18.9000	-0.526%	+3.439%
2021-06-15	19.0000	19.0000	19.0000	19.0000	-0.053%	+2.895%
2021-06-14	19.0100	19.0100	19.0100	19.0100	+0.105%	+2.841%
2021-06-11	18.9900	18.9900	18.9900	18.9900	+0.264%	+2.949%
2021-06-10	18.9400	18.9400	18.9400	18.9400	+0.531%	+3.221%
2021-06-09	18.8400	18.8400	18.8400	18.8400	-0.370%	+3.769%
2021-06-08	18.9100	18.9100	18.9100	18.9100	+0.106%	+3.384%
2021-06-07	18.8900	18.8900	18.8900	18.8900	-0.211%	+3.494%
2021-06-04	18.9300	18.9300	18.9300	18.9300	+0.691%	+3.275%
2021-06-03	18.8000	18.8000	18.8000	18.8000	-0.424%	+3.989%
2021-06-02	18.8800	18.8800	18.8800	18.8800	+0.212%	+3.549%
2021-06-01	18.8400	18.8400	18.8400	18.8400	-0.212%	+3.769%
2021-05-28	18.8800	18.8800	18.8800	18.8800	+0.053%	+3.549%
2021-05-27	18.8700	18.8700	18.8700	18.8700	+0.319%	+3.604%
2021-05-26	18.8100	18.8100	18.8100	18.8100	-0.265%	+3.934%
2021-05-24	18.8600	18.8600	18.8600	18.8600	+0.856%	+3.659%
2021-05-21	18.7000	18.7000	18.7000	18.7000	-0.160%	+4.545%
2021-05-20	18.7300	18.7300	18.7300	18.7300	+0.970%	+4.378%
2021-05-19	18.5500	18.5500	18.5500	18.5500	-0.536%	+5.391%
2021-05-18	18.6500	18.6500	18.6500	18.6500	-0.956%	+4.826%
2021-05-17	18.8300	18.8300	18.8300	18.8300	-0.212%	+3.824%
2021-05-14	18.8700	18.8700	18.8700	18.8700	+1.288%	+3.604%
2021-05-13	18.6300	18.6300	18.6300	18.6300	+1.360%	+4.938%
2021-05-12	18.3800	18.3800	18.3800	18.3800	-1.816%	+6.366%
2021-05-11	18.7200	18.7200	18.7200	18.7200	-1.057%	+4.434%
2021-05-10	18.9200	18.9200	18.9200	18.9200	-0.839%	+3.330%
2021-05-07	19.0800	19.0800	19.0800	19.0800	+0.527%	+2.463%
2021-05-06	18.9800	18.9800	18.9800	18.9800	+1.065%	+3.003%
2021-05-05	18.7800	18.7800	18.7800	18.7800	+0.053%	+4.100%
2021-05-04	18.7700	18.7700	18.7700	18.7700	-0.319%	+4.156%
2021-05-03	18.8300	18.8300	18.8300	18.8300	+0.588%	+3.824%
2021-04-30	18.7200	18.7200	18.7200	18.7200	-0.795%	+4.434%
2021-04-29	18.8700	18.8700	18.8700	18.8700	+0.963%	+3.604%
2021-04-28	18.6900	18.6900	18.6900	18.6900	-0.267%	+4.601%
2021-04-27	18.7400	18.7400	18.7400	18.7400	+0.107%	+4.322%
2021-04-26	18.7200	18.7200	18.7200	18.7200	-0.160%	+4.434%
2021-04-23	18.7500	18.7500	18.7500	18.7500	+1.187%	+4.267%
2021-04-22	18.5300	18.5300	18.5300	18.5300	-0.803%	+5.505%
2021-04-21	18.6800	18.6800	18.6800	18.6800	+0.864%	+4.657%
2021-04-20	18.5200	18.5200	18.5200	18.5200	-0.590%	+5.562%
2021-04-19	18.6300	18.6300	18.6300	18.6300	-0.321%	+4.938%
2021-04-16	18.6900	18.6900	18.6900	18.6900	+0.592%	+4.601%
2021-04-15	18.5800	18.5800	18.5800	18.5800	+0.923%	+5.221%
2021-04-14	18.4100	18.4100	18.4100	18.4100	-0.379%	+6.192%
2021-04-13	18.4800	18.4800	18.4800	18.4800	+0.163%	+5.790%
2021-04-12	18.4500	18.4500	18.4500	18.4500	-0.054%	+5.962%
2021-04-09	18.4600	18.4600	18.4600	18.4600	+0.709%	+5.905%
2021-04-08	18.3300	18.3300	18.3300	18.3300	+0.383%	+6.656%
2021-04-07	18.2600	18.2600	18.2600	18.2600	+0.220%	+7.065%
2021-04-06	18.2200	18.2200	18.2200	18.2200	-0.274%	+7.300%
2021-04-05	18.2700	18.2700	18.2700	18.2700	+1.444%	+7.006%
2021-04-01	18.0100	18.0100	18.0100	18.0100	+1.066%	+8.551%
2021-03-31	17.8200	17.8200	17.8200	17.8200	+0.169%	+9.708%
2021-03-30	17.7900	17.7900	17.7900	17.7900	-0.615%	+9.893%
2021-03-29	17.9000	17.9000	17.9000	17.9000	-0.167%	+9.218%
2021-03-26	17.9300	17.9300	17.9300	17.9300	+1.875%	+9.035%
2021-03-25	17.6000	17.6000	17.6000	17.6000	+0.514%	+11.080%
2021-03-24	17.5100	17.5100	17.5100	17.5100	+0.057%	+11.650%
2021-03-23	17.5000	17.5000	17.5000	17.5000	-0.512%	+11.714%
2021-03-22	17.5900	17.5900	17.5900	17.5900	+0.514%	+11.143%
2021-03-19	17.5000	17.5000	17.5000	17.5000	-0.114%	+11.714%
2021-03-18	17.5200	17.5200	17.5200	17.5200	-1.184%	+11.587%
2021-03-17	17.7300	17.7300	17.7300	17.7300	-0.169%	+10.265%
2021-03-16	17.7600	17.7600	17.7600	17.7600	+0.113%	+10.079%
2021-03-15	17.7400	17.7400	17.7400	17.7400	+0.567%	+10.203%
2021-03-12	17.6400	17.6400	17.6400	17.6400	+0.057%	+10.828%
2021-03-11	17.6300	17.6300	17.6300	17.6300	+0.800%	+10.891%
2021-03-10	17.4900	17.4900	17.4900	17.4900	+0.749%	+11.778%
2021-03-09	17.3600	17.3600	17.3600	17.3600	+0.754%	+12.615%
2021-03-08	17.2300	17.2300	17.2300	17.2300	-0.289%	+13.465%
2021-03-05	17.2800	17.2800	17.2800	17.2800	+2.128%	+13.137%
2021-03-04	16.9200	16.9200	16.9200	16.9200	-1.226%	+15.544%
2021-03-03	17.1300	17.1300	17.1300	17.1300	-1.097%	+14.127%
2021-03-02	17.3200	17.3200	17.3200	17.3200	-0.631%	+12.875%
2021-03-01	17.4300	17.4300	17.4300	17.4300	+2.169%	+12.163%
2021-02-26	17.0600	17.0600	17.0600	17.0600	-0.467%	+14.596%
2021-02-25	17.1400	17.1400	17.1400	17.1400	-1.945%	+14.061%
2021-02-24	17.4800	17.4800	17.4800	17.4800	+1.040%	+11.842%
2021-02-23	17.3000	17.3000	17.3000	17.3000	+0.058%	+13.006%
2021-02-22	17.2900	17.2900	17.2900	17.2900	-0.403%	+13.071%
2021-02-19	17.3600	17.3600	17.3600	17.3600	-0.402%	+12.615%
2021-02-18	17.4300	17.4300	17.4300	17.4300	-0.172%	+12.163%
2021-02-17	17.4600	17.4600	17.4600	17.4600	+0.172%	+11.970%
2021-02-16	17.4300	17.4300	17.4300	17.4300	+0.172%	+12.163%
2021-02-12	17.4000	17.4000	17.4000	17.4000	+0.288%	+12.356%
2021-02-11	17.3500	17.3500	17.3500	17.3500	+0.231%	+12.680%
2021-02-10	17.3100	17.3100	17.3100	17.3100	-0.058%	+12.940%
2021-02-09	17.3200	17.3200	17.3200	17.3200	-0.115%	+12.875%
2021-02-08	17.3400	17.3400	17.3400	17.3400	+0.463%	+12.745%
2021-02-05	17.2600	17.2600	17.2600	17.2600	+0.116%	+13.268%
2021-02-04	17.2400	17.2400	17.2400	17.2400	+0.937%	+13.399%
2021-02-03	17.0800	17.0800	17.0800	17.0800	+0.176%	+14.461%
2021-02-02	17.0500	17.0500	17.0500	17.0500	+1.428%	+14.663%
2021-02-01	16.8100	16.8100	16.8100	16.8100	+1.510%	+16.300%
2021-01-29	16.5600	16.5600	16.5600	16.5600	-2.070%	+18.056%
2021-01-28	16.9100	16.9100	16.9100	16.9100	+1.197%	+15.612%
2021-01-27	16.7100	16.7100	16.7100	16.7100	-2.679%	+16.996%
2021-01-26	17.1700	17.1700	17.1700	17.1700	-0.116%	+13.861%
2021-01-25	17.1900	17.1900	17.1900	17.1900	+0.292%	+13.729%
2021-01-22	17.1400	17.1400	17.1400	17.1400	-0.233%	+14.061%
2021-01-21	17.1800	17.1800	17.1800	17.1800	-0.174%	+13.795%
2021-01-20	17.2100	17.2100	17.2100	17.2100	+1.235%	+13.597%
2021-01-19	17.0000	17.0000	17.0000	17.0000	+0.830%	+15.000%
2021-01-15	16.8600	16.8600	16.8600	16.8600	-0.648%	+15.955%
2021-01-14	16.9700	16.9700	16.9700	16.9700	-0.469%	+15.203%
2021-01-13	17.0500	17.0500	17.0500	17.0500	0.000%	+14.663%
2021-01-12	17.0500	17.0500	17.0500	17.0500	-0.176%	+14.663%
2021-01-11	17.0800	17.0800	17.0800	17.0800	-0.698%	+14.461%
2021-01-08	17.2000	17.2000	17.2000	17.2000	+0.350%	+13.663%
2021-01-07	17.1400	17.1400	17.1400	17.1400	+1.240%	+14.061%
2021-01-06	16.9300	16.9300	16.9300	16.9300	+0.654%	+15.475%
2021-01-05	16.8200	16.8200	16.8200	16.8200	+0.478%	+16.231%
2021-01-04	16.7400	16.7400	16.7400	16.7400	-1.645%	+16.786%
2020-12-31	17.0200	17.0200	17.0200	17.0200	+0.770%	+14.865%
2020-12-30	16.8900	16.8900	16.8900	16.8900	0.000%	+15.749%
2020-12-29	16.8900	16.8900	16.8900	16.8900	-0.177%	+15.749%
2020-12-28	16.9200	16.9200	16.9200	16.9200	+1.075%	+15.544%
2020-12-24	16.7400	16.7400	16.7400	16.7400	+0.420%	+16.786%
2020-12-23	16.6700	16.6700	16.6700	16.6700	+0.120%	+17.277%
2020-12-22	16.6500	16.6500	16.6500	16.6500	-0.299%	+17.417%
2020-12-21	16.7000	16.7000	16.7000	16.7000	-0.417%	+17.066%
2020-12-18	16.7700	16.7700	16.7700	16.7700	-0.179%	+16.577%
2020-12-17	16.8000	16.8000	16.8000	16.8000	+0.539%	+16.369%
2020-12-16	16.7100	16.7100	16.7100	16.7100	+0.060%	+16.996%
2020-12-15	16.7000	16.7000	16.7000	16.7000	+1.151%	+17.066%
2020-12-14	16.5100	16.5100	16.5100	16.5100	-0.542%	+18.413%
2020-12-11	16.6000	16.6000	16.6000	16.6000	-0.120%	+17.771%
2020-12-10	16.6200	16.6200	16.6200	16.6200	-0.419%	+17.629%
2020-12-09	16.6900	16.6900	16.6900	16.6900	-0.536%	+17.136%
2020-12-08	16.7800	16.7800	16.7800	16.7800	+0.239%	+16.508%
2020-12-07	16.7400	16.7400	16.7400	16.7400	-0.179%	+16.786%
2020-12-04	16.7700	16.7700	16.7700	16.7700	+0.903%	+16.577%
2020-12-03	16.6200	16.6200	16.6200	16.6200	-0.240%	+17.629%
2020-12-02	16.6600	16.6600	16.6600	16.6600	+0.120%	+17.347%
2020-12-01	16.6400	16.6400	16.6400	16.6400	+0.971%	+17.488%
2020-11-30	16.4800	16.4800	16.4800	16.4800	-0.483%	+18.629%
2020-11-27	16.5600	16.5600	16.5600	16.5600	+0.303%	+18.056%
2020-11-26	16.5100	16.5100	16.5100	16.5100	0.000%	+18.413%
2020-11-25	16.5100	16.5100	16.5100	16.5100	-0.242%	+18.413%
2020-11-24	16.5500	16.5500	16.5500	16.5500	+1.658%	+18.127%
2020-11-23	16.2800	16.2800	16.2800	16.2800	+0.556%	+20.086%
2020-11-20	16.1900	16.1900	16.1900	16.1900	-0.614%	+20.754%
2020-11-19	16.2900	16.2900	16.2900	16.2900	+0.370%	+20.012%
2020-11-18	16.2300	16.2300	16.2300	16.2300	-1.157%	+20.456%
2020-11-17	16.4200	16.4200	16.4200	16.4200	-0.545%	+19.062%
2020-11-16	16.5100	16.5100	16.5100	16.5100	+1.226%	+18.413%
2020-11-13	16.3100	16.3100	16.3100	16.3100	+1.241%	+19.865%
2020-11-12	16.1100	16.1100	16.1100	16.1100	-0.983%	+21.353%
2020-11-11	16.2700	16.2700	16.2700	16.2700	+0.556%	+20.160%
2020-11-10	16.1800	16.1800	16.1800	16.1800	0.000%	+20.828%
2020-11-09	16.1800	16.1800	16.1800	16.1800	+1.697%	+20.828%
2020-11-06	15.9100	15.9100	15.9100	15.9100	-0.188%	+22.879%
2020-11-05	15.9400	15.9400	15.9400	15.9400	+1.658%	+22.647%
2020-11-04	15.6800	15.6800	15.6800	15.6800	+2.216%	+24.681%
2020-11-03	15.3400	15.3400	15.3400	15.3400	+1.859%	+27.445%
2020-11-02	15.0600	15.0600	15.0600	15.0600	+1.346%	+29.814%
2020-10-30	14.8600	14.8600	14.8600	14.8600	-0.867%	+31.561%
2020-10-29	14.9900	14.9900	14.9900	14.9900	+1.011%	+30.420%
2020-10-28	14.8400	14.8400	14.8400	14.8400	-3.259%	+31.739%
2020-10-27	15.3400	15.3400	15.3400	15.3400	-0.260%	+27.445%
2020-10-26	15.3800	15.3800	15.3800	15.3800	-1.788%	+27.113%
2020-10-23	15.6600	15.6600	15.6600	15.6600	+0.385%	+24.840%
2020-10-22	15.6000	15.6000	15.6000	15.6000	+0.451%	+25.321%
2020-10-21	15.5300	15.5300	15.5300	15.5300	-0.257%	+25.885%
2020-10-20	15.5700	15.5700	15.5700	15.5700	+0.646%	+25.562%
2020-10-19	15.4700	15.4700	15.4700	15.4700	-1.840%	+26.374%
2020-10-16	15.7600	15.7600	15.7600	15.7600	+0.191%	+24.048%
2020-10-15	15.7300	15.7300	15.7300	15.7300	-0.317%	+24.285%
2020-10-14	15.7800	15.7800	15.7800	15.7800	-0.567%	+23.891%
2020-10-13	15.8700	15.8700	15.8700	15.8700	-0.750%	+23.188%
2020-10-12	15.9900	15.9900	15.9900	15.9900	+1.588%	+22.264%
2020-10-09	15.7400	15.7400	15.7400	15.7400	+0.704%	+24.206%
2020-10-08	15.6300	15.6300	15.6300	15.6300	+0.709%	+25.080%
2020-10-07	15.5200	15.5200	15.5200	15.5200	+1.438%	+25.966%
2020-10-06	15.3000	15.3000	15.3000	15.3000	-1.354%	+27.778%
2020-10-05	15.5100	15.5100	15.5100	15.5100	+1.638%	+26.048%

.dark-mode .cMSqHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMSqHd{ color: #333333; background-color: white; border: 2px solid #333333; }EIUTXEATON VANCE DIVIDEND BUILDER FD CL Imf NASDAQ

EIUTX
EATON VANCE DIVIDEND BUILDER FD CL I
mf NASDAQ