Dark

EITMX
EATON VANCE TAX-MANAGED GROWTH FUND 1.1 - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

83.96USD+1.992%(+1.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	83.9600	83.9600	83.9600	83.9600	+1.992%	0.000%
2022-03-25	82.3200	82.3200	82.3200	82.3200	+0.305%	+1.992%
2022-03-24	82.0700	82.0700	82.0700	82.0700	+1.547%	+2.303%
2022-03-23	80.8200	80.8200	80.8200	80.8200	-1.295%	+3.885%
2022-03-22	81.8800	81.8800	81.8800	81.8800	+1.299%	+2.540%
2022-03-21	80.8300	80.8300	80.8300	80.8300	-0.185%	+3.872%
2022-03-18	80.9800	80.9800	80.9800	80.9800	+1.364%	+3.680%
2022-03-17	79.8900	79.8900	79.8900	79.8900	+1.358%	+5.095%
2022-03-16	78.8200	78.8200	78.8200	78.8200	+2.657%	+6.521%
2022-03-15	76.7800	76.7800	76.7800	76.7800	+2.210%	+9.351%
2022-03-14	75.1200	75.1200	75.1200	75.1200	-0.936%	+11.768%
2022-03-11	75.8300	75.8300	75.8300	75.8300	-1.430%	+10.721%
2022-03-10	76.9300	76.9300	76.9300	76.9300	-0.466%	+9.138%
2022-03-09	77.2900	77.2900	77.2900	77.2900	+2.998%	+8.630%
2022-03-08	75.0400	75.0400	75.0400	75.0400	-0.701%	+11.887%
2022-03-07	75.5700	75.5700	75.5700	75.5700	-3.227%	+11.102%
2022-03-04	78.0900	78.0900	78.0900	78.0900	-1.202%	+7.517%
2022-03-03	79.0400	79.0400	79.0400	79.0400	-0.741%	+6.225%
2022-03-02	79.6300	79.6300	79.6300	79.6300	+1.842%	+5.438%
2022-03-01	78.1900	78.1900	78.1900	78.1900	-1.734%	+7.379%
2022-02-28	79.5700	79.5700	79.5700	79.5700	-0.251%	+5.517%
2022-02-25	79.7700	79.7700	79.7700	79.7700	+2.230%	+5.253%
2022-02-24	78.0300	78.0300	78.0300	78.0300	+1.681%	+7.600%
2022-02-23	76.7400	76.7400	76.7400	76.7400	-1.804%	+9.408%
2022-02-22	78.1500	78.1500	78.1500	78.1500	-1.038%	+7.434%
2022-02-18	78.9700	78.9700	78.9700	78.9700	-0.866%	+6.319%
2022-02-17	79.6600	79.6600	79.6600	79.6600	-2.401%	+5.398%
2022-02-16	81.6200	81.6200	81.6200	81.6200	-0.012%	+2.867%
2022-02-15	81.6300	81.6300	81.6300	81.6300	+1.859%	+2.854%
2022-02-14	80.1400	80.1400	80.1400	80.1400	-0.261%	+4.767%
2022-02-11	80.3500	80.3500	80.3500	80.3500	-2.143%	+4.493%
2022-02-10	82.1100	82.1100	82.1100	82.1100	-1.641%	+2.253%
2022-02-09	83.4800	83.4800	83.4800	83.4800	+1.656%	+0.575%
2022-02-08	82.1200	82.1200	82.1200	82.1200	+0.909%	+2.241%
2022-02-07	81.3800	81.3800	81.3800	81.3800	-0.379%	+3.170%
2022-02-04	81.6900	81.6900	81.6900	81.6900	+0.790%	+2.779%
2022-02-03	81.0500	81.0500	81.0500	81.0500	-2.876%	+3.590%
2022-02-02	83.4500	83.4500	83.4500	83.4500	+0.870%	+0.611%
2022-02-01	82.7300	82.7300	82.7300	82.7300	+0.915%	+1.487%
2022-01-31	81.9800	81.9800	81.9800	81.9800	+2.130%	+2.415%
2022-01-28	80.2700	80.2700	80.2700	80.2700	+2.490%	+4.597%
2022-01-27	78.3200	78.3200	78.3200	78.3200	-0.495%	+7.201%
2022-01-26	78.7100	78.7100	78.7100	78.7100	-0.165%	+6.670%
2022-01-25	78.8400	78.8400	78.8400	78.8400	-1.487%	+6.494%
2022-01-24	80.0300	80.0300	80.0300	80.0300	+0.515%	+4.911%
2022-01-21	79.6200	79.6200	79.6200	79.6200	-1.994%	+5.451%
2022-01-20	81.2400	81.2400	81.2400	81.2400	-1.132%	+3.348%
2022-01-19	82.1700	82.1700	82.1700	82.1700	-0.964%	+2.178%
2022-01-18	82.9700	82.9700	82.9700	82.9700	-2.066%	+1.193%
2022-01-14	84.7200	84.7200	84.7200	84.7200	-0.189%	-0.897%
2022-01-13	84.8800	84.8800	84.8800	84.8800	-1.543%	-1.084%
2022-01-12	86.2100	86.2100	86.2100	86.2100	+0.058%	-2.610%
2022-01-11	86.1600	86.1600	86.1600	86.1600	+1.056%	-2.553%
2022-01-10	85.2600	85.2600	85.2600	85.2600	-0.222%	-1.525%
2022-01-07	85.4500	85.4500	85.4500	85.4500	-0.501%	-1.744%
2022-01-06	85.8800	85.8800	85.8800	85.8800	+0.058%	-2.236%
2022-01-05	85.8300	85.8300	85.8300	85.8300	-2.143%	-2.179%
2022-01-04	87.7100	87.7100	87.7100	87.7100	-0.080%	-4.275%
2022-01-03	87.7800	87.7800	87.7800	87.7800	+0.458%	-4.352%
2021-12-31	87.3800	87.3800	87.3800	87.3800	-0.342%	-3.914%
2021-12-30	87.6800	87.6800	87.6800	87.6800	-0.239%	-4.243%
2021-12-29	87.8900	87.8900	87.8900	87.8900	+0.103%	-4.471%
2021-12-28	87.8000	87.8000	87.8000	87.8000	-0.227%	-4.374%
2021-12-27	88.0000	88.0000	88.0000	88.0000	+1.254%	-4.591%
2021-12-23	86.9100	86.9100	86.9100	86.9100	+0.590%	-3.394%
2021-12-22	86.4000	86.4000	86.4000	86.4000	+0.899%	-2.824%
2021-12-21	85.6300	85.6300	85.6300	85.6300	+1.373%	-1.950%
2021-12-20	84.4700	84.4700	84.4700	84.4700	-1.182%	-0.604%
2021-12-17	85.4800	85.4800	85.4800	85.4800	-0.789%	-1.778%
2021-12-16	86.1600	86.1600	86.1600	86.1600	-1.079%	-2.553%
2021-12-15	87.1000	87.1000	87.1000	87.1000	+1.776%	-3.605%
2021-12-14	85.5800	85.5800	85.5800	85.5800	-0.662%	-1.893%
2021-12-13	86.1500	86.1500	86.1500	86.1500	-0.886%	-2.542%
2021-12-10	86.9200	86.9200	86.9200	86.9200	+0.672%	-3.405%
2021-12-09	86.3400	86.3400	86.3400	86.3400	-0.713%	-2.757%
2021-12-08	86.9600	86.9600	86.9600	86.9600	+0.416%	-3.450%
2021-12-07	86.6000	86.6000	86.6000	86.6000	+2.195%	-3.048%
2021-12-06	84.7400	84.7400	84.7400	84.7400	+1.327%	-0.920%
2021-12-03	83.6300	83.6300	83.6300	83.6300	-1.356%	+0.395%
2021-12-02	84.7800	84.7800	84.7800	84.7800	+1.642%	-0.967%
2021-12-01	83.4100	83.4100	83.4100	83.4100	-1.430%	+0.659%
2021-11-30	84.6200	84.6200	84.6200	84.6200	-1.935%	-0.780%
2021-11-29	86.2900	86.2900	86.2900	86.2900	+1.232%	-2.700%
2021-11-26	85.2400	85.2400	85.2400	85.2400	-2.236%	-1.502%
2021-11-24	87.1900	87.1900	87.1900	87.1900	+0.264%	-3.705%
2021-11-23	86.9600	86.9600	86.9600	86.9600	+0.035%	-3.450%
2021-11-22	86.9300	86.9300	86.9300	86.9300	-0.640%	-3.417%
2021-11-19	87.4900	87.4900	87.4900	87.4900	-0.285%	-4.035%
2021-11-18	87.7400	87.7400	87.7400	87.7400	+0.263%	-4.308%
2021-11-17	87.5100	87.5100	87.5100	87.5100	-0.364%	-4.057%
2021-11-16	87.8300	87.8300	87.8300	87.8300	+0.469%	-4.406%
2021-11-15	87.4200	87.4200	87.4200	87.4200	-0.057%	-3.958%
2021-11-12	87.4700	87.4700	87.4700	87.4700	+0.911%	-4.013%
2021-11-11	86.6800	86.6800	86.6800	86.6800	-0.092%	-3.138%
2021-11-10	86.7600	86.7600	86.7600	86.7600	-1.241%	-3.227%
2021-11-09	87.8500	87.8500	87.8500	87.8500	-0.057%	-4.428%
2021-11-08	87.9000	87.9000	87.9000	87.9000	+0.114%	-4.482%
2021-11-05	87.8000	87.8000	87.8000	87.8000	+0.366%	-4.374%
2021-11-04	87.4800	87.4800	87.4800	87.4800	+0.749%	-4.024%
2021-11-03	86.8300	86.8300	86.8300	86.8300	+0.696%	-3.305%
2021-11-02	86.2300	86.2300	86.2300	86.2300	+0.736%	-2.632%
2021-11-01	85.6000	85.6000	85.6000	85.6000	0.000%	-1.916%
2021-10-29	85.6000	85.6000	85.6000	85.6000	+0.187%	-1.916%
2021-10-28	85.4400	85.4400	85.4400	85.4400	+0.826%	-1.732%
2021-10-27	84.7400	84.7400	84.7400	84.7400	-0.552%	-0.920%
2021-10-26	85.2100	85.2100	85.2100	85.2100	+0.259%	-1.467%
2021-10-25	84.9900	84.9900	84.9900	84.9900	+0.224%	-1.212%
2021-10-22	84.8000	84.8000	84.8000	84.8000	-0.481%	-0.991%
2021-10-21	85.2100	85.2100	85.2100	85.2100	+0.412%	-1.467%
2021-10-20	84.8600	84.8600	84.8600	84.8600	+0.236%	-1.061%
2021-10-19	84.6600	84.6600	84.6600	84.6600	+0.702%	-0.827%
2021-10-18	84.0700	84.0700	84.0700	84.0700	+0.358%	-0.131%
2021-10-15	83.7700	83.7700	83.7700	83.7700	+0.746%	+0.227%
2021-10-14	83.1500	83.1500	83.1500	83.1500	+1.700%	+0.974%
2021-10-13	81.7600	81.7600	81.7600	81.7600	+0.455%	+2.691%
2021-10-12	81.3900	81.3900	81.3900	81.3900	-0.184%	+3.158%
2021-10-11	81.5400	81.5400	81.5400	81.5400	-0.767%	+2.968%
2021-10-08	82.1700	82.1700	82.1700	82.1700	-0.158%	+2.178%
2021-10-07	82.3000	82.3000	82.3000	82.3000	+0.982%	+2.017%
2021-10-06	81.5000	81.5000	81.5000	81.5000	+0.444%	+3.018%
2021-10-05	81.1400	81.1400	81.1400	81.1400	+1.235%	+3.475%
2021-10-04	80.1500	80.1500	80.1500	80.1500	-1.596%	+4.754%
2021-10-01	81.4500	81.4500	81.4500	81.4500	+1.168%	+3.082%
2021-09-30	80.5100	80.5100	80.5100	80.5100	-1.020%	+4.285%
2021-09-29	81.3400	81.3400	81.3400	81.3400	-0.049%	+3.221%
2021-09-28	81.3800	81.3800	81.3800	81.3800	-2.246%	+3.170%
2021-09-27	83.2500	83.2500	83.2500	83.2500	-0.371%	+0.853%
2021-09-24	83.5600	83.5600	83.5600	83.5600	+0.096%	+0.479%
2021-09-23	83.4800	83.4800	83.4800	83.4800	+1.298%	+0.575%
2021-09-22	82.4100	82.4100	82.4100	82.4100	+0.894%	+1.881%
2021-09-21	81.6800	81.6800	81.6800	81.6800	+0.012%	+2.791%
2021-09-20	81.6700	81.6700	81.6700	81.6700	-1.721%	+2.804%
2021-09-17	83.1000	83.1000	83.1000	83.1000	-0.894%	+1.035%
2021-09-16	83.8500	83.8500	83.8500	83.8500	-0.083%	+0.131%
2021-09-15	83.9200	83.9200	83.9200	83.9200	+0.756%	+0.048%
2021-09-14	83.2900	83.2900	83.2900	83.2900	-0.573%	+0.804%
2021-09-13	83.7700	83.7700	83.7700	83.7700	+0.096%	+0.227%
2021-09-10	83.6900	83.6900	83.6900	83.6900	-0.688%	+0.323%
2021-09-09	84.2700	84.2700	84.2700	84.2700	-0.355%	-0.368%
2021-09-08	84.5700	84.5700	84.5700	84.5700	-0.365%	-0.721%
2021-09-07	84.8800	84.8800	84.8800	84.8800	-0.399%	-1.084%
2021-09-03	85.2200	85.2200	85.2200	85.2200	+0.012%	-1.479%
2021-09-02	85.2100	85.2100	85.2100	85.2100	+0.200%	-1.467%
2021-09-01	85.0400	85.0400	85.0400	85.0400	+0.047%	-1.270%
2021-08-31	85.0000	85.0000	85.0000	85.0000	-0.153%	-1.224%
2021-08-30	85.1300	85.1300	85.1300	85.1300	+0.342%	-1.374%
2021-08-27	84.8400	84.8400	84.8400	84.8400	+0.952%	-1.037%
2021-08-26	84.0400	84.0400	84.0400	84.0400	-0.580%	-0.095%
2021-08-25	84.5300	84.5300	84.5300	84.5300	+0.297%	-0.674%
2021-08-24	84.2800	84.2800	84.2800	84.2800	+0.465%	-0.380%
2021-08-23	83.8900	83.8900	83.8900	83.8900	+0.987%	+0.083%
2021-08-20	83.0700	83.0700	83.0700	83.0700	+0.825%	+1.071%
2021-08-19	82.3900	82.3900	82.3900	82.3900	+0.012%	+1.906%
2021-08-18	82.3800	82.3800	82.3800	82.3800	-0.974%	+1.918%
2021-08-17	83.1900	83.1900	83.1900	83.1900	-0.787%	+0.926%
2021-08-16	83.8500	83.8500	83.8500	83.8500	+0.143%	+0.131%
2021-08-13	83.7300	83.7300	83.7300	83.7300	+0.036%	+0.275%
2021-08-12	83.7000	83.7000	83.7000	83.7000	+0.336%	+0.311%
2021-08-11	83.4200	83.4200	83.4200	83.4200	+0.048%	+0.647%
2021-08-10	83.3800	83.3800	83.3800	83.3800	-0.036%	+0.696%
2021-08-09	83.4100	83.4100	83.4100	83.4100	+0.024%	+0.659%
2021-08-06	83.3900	83.3900	83.3900	83.3900	+0.156%	+0.684%
2021-08-05	83.2600	83.2600	83.2600	83.2600	+0.738%	+0.841%
2021-08-04	82.6500	82.6500	82.6500	82.6500	-0.241%	+1.585%
2021-08-03	82.8500	82.8500	82.8500	82.8500	+0.705%	+1.340%
2021-08-02	82.2700	82.2700	82.2700	82.2700	-0.158%	+2.054%
2021-07-30	82.4000	82.4000	82.4000	82.4000	-0.830%	+1.893%
2021-07-29	83.0900	83.0900	83.0900	83.0900	+0.265%	+1.047%
2021-07-28	82.8700	82.8700	82.8700	82.8700	+0.181%	+1.315%
2021-07-27	82.7200	82.7200	82.7200	82.7200	-0.661%	+1.499%
2021-07-26	83.2700	83.2700	83.2700	83.2700	+0.096%	+0.829%
2021-07-23	83.1900	83.1900	83.1900	83.1900	+1.155%	+0.926%
2021-07-22	82.2400	82.2400	82.2400	82.2400	+0.244%	+2.091%
2021-07-21	82.0400	82.0400	82.0400	82.0400	+1.059%	+2.340%
2021-07-20	81.1800	81.1800	81.1800	81.1800	+1.564%	+3.424%
2021-07-19	79.9300	79.9300	79.9300	79.9300	-1.345%	+5.042%
2021-07-16	81.0200	81.0200	81.0200	81.0200	-0.747%	+3.629%
2021-07-15	81.6300	81.6300	81.6300	81.6300	-0.415%	+2.854%
2021-07-14	81.9700	81.9700	81.9700	81.9700	-0.110%	+2.428%
2021-07-13	82.0600	82.0600	82.0600	82.0600	-0.401%	+2.315%
2021-07-12	82.3900	82.3900	82.3900	82.3900	+0.783%	+1.906%
2021-07-06	81.7500	81.7500	81.7500	81.7500	-0.037%	+2.703%
2021-07-02	81.7800	81.7800	81.7800	81.7800	+0.764%	+2.666%
2021-07-01	81.1600	81.1600	81.1600	81.1600	+0.433%	+3.450%
2021-06-30	80.8100	80.8100	80.8100	80.8100	-0.025%	+3.898%
2021-06-29	80.8300	80.8300	80.8300	80.8300	+0.111%	+3.872%
2021-06-28	80.7400	80.7400	80.7400	80.7400	+0.273%	+3.988%
2021-06-25	80.5200	80.5200	80.5200	80.5200	+0.437%	+4.272%
2021-06-24	80.1700	80.1700	80.1700	80.1700	+0.703%	+4.727%
2021-06-23	79.6100	79.6100	79.6100	79.6100	-0.038%	+5.464%
2021-06-22	79.6400	79.6400	79.6400	79.6400	+0.619%	+5.424%
2021-06-21	79.1500	79.1500	79.1500	79.1500	+1.267%	+6.077%
2021-06-18	78.1600	78.1600	78.1600	78.1600	-1.188%	+7.421%
2021-06-17	79.1000	79.1000	79.1000	79.1000	+0.127%	+6.144%
2021-06-16	79.0000	79.0000	79.0000	79.0000	-0.429%	+6.278%
2021-06-15	79.3400	79.3400	79.3400	79.3400	-0.327%	+5.823%
2021-06-14	79.6000	79.6000	79.6000	79.6000	+0.239%	+5.477%
2021-06-11	79.4100	79.4100	79.4100	79.4100	+0.240%	+5.730%
2021-06-10	79.2200	79.2200	79.2200	79.2200	+0.610%	+5.983%
2021-06-09	78.7400	78.7400	78.7400	78.7400	-0.203%	+6.629%
2021-06-08	78.9000	78.9000	78.9000	78.9000	+0.089%	+6.413%
2021-06-07	78.8300	78.8300	78.8300	78.8300	+0.152%	+6.508%
2021-06-04	78.7100	78.7100	78.7100	78.7100	+1.014%	+6.670%
2021-06-03	77.9200	77.9200	77.9200	77.9200	-0.409%	+7.752%
2021-06-02	78.2400	78.2400	78.2400	78.2400	+0.102%	+7.311%
2021-06-01	78.1600	78.1600	78.1600	78.1600	-0.115%	+7.421%
2021-05-28	78.2500	78.2500	78.2500	78.2500	+0.090%	+7.297%
2021-05-27	78.1800	78.1800	78.1800	78.1800	+0.167%	+7.393%
2021-05-26	78.0500	78.0500	78.0500	78.0500	+0.180%	+7.572%
2021-05-24	77.9100	77.9100	77.9100	77.9100	+1.077%	+7.765%
2021-05-21	77.0800	77.0800	77.0800	77.0800	-0.078%	+8.926%
2021-05-20	77.1400	77.1400	77.1400	77.1400	+1.141%	+8.841%
2021-05-19	76.2700	76.2700	76.2700	76.2700	-0.222%	+10.083%
2021-05-18	76.4400	76.4400	76.4400	76.4400	-0.740%	+9.838%
2021-05-17	77.0100	77.0100	77.0100	77.0100	-0.207%	+9.025%
2021-05-14	77.1700	77.1700	77.1700	77.1700	+1.727%	+8.799%
2021-05-13	75.8600	75.8600	75.8600	75.8600	+1.039%	+10.678%
2021-05-12	75.0800	75.0800	75.0800	75.0800	-2.227%	+11.827%
2021-05-11	76.7900	76.7900	76.7900	76.7900	-0.608%	+9.337%
2021-05-10	77.2600	77.2600	77.2600	77.2600	-1.316%	+8.672%
2021-05-07	78.2900	78.2900	78.2900	78.2900	+0.798%	+7.242%
2021-05-06	77.6700	77.6700	77.6700	77.6700	+0.557%	+8.098%
2021-05-05	77.2400	77.2400	77.2400	77.2400	-0.026%	+8.700%
2021-05-04	77.2600	77.2600	77.2600	77.2600	-0.961%	+8.672%
2021-05-03	78.0100	78.0100	78.0100	78.0100	+0.141%	+7.627%
2021-04-30	77.9000	77.9000	77.9000	77.9000	-0.903%	+7.779%
2021-04-29	78.6100	78.6100	78.6100	78.6100	+0.769%	+6.806%
2021-04-28	78.0100	78.0100	78.0100	78.0100	-0.077%	+7.627%
2021-04-27	78.0700	78.0700	78.0700	78.0700	+0.013%	+7.545%
2021-04-26	78.0600	78.0600	78.0600	78.0600	+0.373%	+7.558%
2021-04-23	77.7700	77.7700	77.7700	77.7700	+1.184%	+7.959%
2021-04-22	76.8600	76.8600	76.8600	76.8600	-0.851%	+9.238%
2021-04-21	77.5200	77.5200	77.5200	77.5200	+0.990%	+8.308%
2021-04-20	76.7600	76.7600	76.7600	76.7600	-0.980%	+9.380%
2021-04-19	77.5200	77.5200	77.5200	77.5200	-0.654%	+8.308%
2021-04-16	78.0300	78.0300	78.0300	78.0300	+0.205%	+7.600%
2021-04-15	77.8700	77.8700	77.8700	77.8700	+1.156%	+7.821%
2021-04-14	76.9800	76.9800	76.9800	76.9800	-0.453%	+9.067%
2021-04-13	77.3300	77.3300	77.3300	77.3300	+0.246%	+8.574%
2021-04-12	77.1400	77.1400	77.1400	77.1400	-0.104%	+8.841%
2021-04-09	77.2200	77.2200	77.2200	77.2200	+0.783%	+8.728%
2021-04-08	76.6200	76.6200	76.6200	76.6200	+0.617%	+9.580%
2021-04-07	76.1500	76.1500	76.1500	76.1500	+0.131%	+10.256%
2021-04-06	76.0500	76.0500	76.0500	76.0500	-0.013%	+10.401%
2021-04-05	76.0600	76.0600	76.0600	76.0600	+1.373%	+10.387%
2021-04-01	75.0300	75.0300	75.0300	75.0300	+1.310%	+11.902%
2021-03-31	74.0600	74.0600	74.0600	74.0600	+0.543%	+13.368%
2021-03-30	73.6600	73.6600	73.6600	73.6600	-0.257%	+13.983%
2021-03-29	73.8500	73.8500	73.8500	73.8500	-0.270%	+13.690%
2021-03-26	74.0500	74.0500	74.0500	74.0500	+1.647%	+13.383%
2021-03-25	72.8500	72.8500	72.8500	72.8500	+0.510%	+15.251%
2021-03-24	72.4800	72.4800	72.4800	72.4800	-0.902%	+15.839%
2021-03-23	73.1400	73.1400	73.1400	73.1400	-0.975%	+14.794%
2021-03-22	73.8600	73.8600	73.8600	73.8600	+0.654%	+13.675%
2021-03-19	73.3800	73.3800	73.3800	73.3800	+0.109%	+14.418%
2021-03-18	73.3000	73.3000	73.3000	73.3000	-1.703%	+14.543%
2021-03-17	74.5700	74.5700	74.5700	74.5700	+0.390%	+12.592%
2021-03-16	74.2800	74.2800	74.2800	74.2800	-0.188%	+13.032%
2021-03-15	74.4200	74.4200	74.4200	74.4200	+0.513%	+12.819%
2021-03-12	74.0400	74.0400	74.0400	74.0400	-0.081%	+13.398%
2021-03-11	74.1000	74.1000	74.1000	74.1000	+1.382%	+13.306%
2021-03-10	73.0900	73.0900	73.0900	73.0900	+0.578%	+14.872%
2021-03-09	72.6700	72.6700	72.6700	72.6700	+1.580%	+15.536%
2021-03-08	71.5400	71.5400	71.5400	71.5400	-0.749%	+17.361%
2021-03-05	72.0800	72.0800	72.0800	72.0800	+1.765%	+16.482%
2021-03-04	70.8300	70.8300	70.8300	70.8300	-1.652%	+18.537%
2021-03-03	72.0200	72.0200	72.0200	72.0200	-1.518%	+16.579%
2021-03-02	73.1300	73.1300	73.1300	73.1300	-0.854%	+14.809%
2021-03-01	73.7600	73.7600	73.7600	73.7600	+2.430%	+13.829%
2021-02-26	72.0100	72.0100	72.0100	72.0100	-0.277%	+16.595%
2021-02-25	72.2100	72.2100	72.2100	72.2100	-2.577%	+16.272%
2021-02-24	74.1200	74.1200	74.1200	74.1200	+1.008%	+13.276%
2021-02-23	73.3800	73.3800	73.3800	73.3800	+0.109%	+14.418%
2021-02-22	73.3000	73.3000	73.3000	73.3000	-1.026%	+14.543%
2021-02-19	74.0600	74.0600	74.0600	74.0600	-0.081%	+13.368%
2021-02-18	74.1200	74.1200	74.1200	74.1200	-0.376%	+13.276%
2021-02-17	74.4000	74.4000	74.4000	74.4000	-0.174%	+12.849%
2021-02-16	74.5300	74.5300	74.5300	74.5300	+0.081%	+12.653%
2021-02-12	74.4700	74.4700	74.4700	74.4700	+0.567%	+12.743%
2021-02-11	74.0500	74.0500	74.0500	74.0500	+0.189%	+13.383%
2021-02-10	73.9100	73.9100	73.9100	73.9100	+0.217%	+13.598%
2021-02-09	73.7500	73.7500	73.7500	73.7500	-0.014%	+13.844%
2021-02-08	73.7600	73.7600	73.7600	73.7600	+0.724%	+13.829%
2021-02-05	73.2300	73.2300	73.2300	73.2300	+0.604%	+14.652%
2021-02-04	72.7900	72.7900	72.7900	72.7900	+1.055%	+15.346%
2021-02-03	72.0300	72.0300	72.0300	72.0300	+0.223%	+16.563%
2021-02-02	71.8700	71.8700	71.8700	71.8700	+1.655%	+16.822%
2021-02-01	70.7000	70.7000	70.7000	70.7000	+1.639%	+18.755%
2021-01-29	69.5600	69.5600	69.5600	69.5600	-1.793%	+20.702%
2021-01-28	70.8300	70.8300	70.8300	70.8300	+1.359%	+18.537%
2021-01-27	69.8800	69.8800	69.8800	69.8800	-2.796%	+20.149%
2021-01-26	71.8900	71.8900	71.8900	71.8900	-0.402%	+16.790%
2021-01-25	72.1800	72.1800	72.1800	72.1800	+0.028%	+16.320%
2021-01-22	72.1600	72.1600	72.1600	72.1600	-0.455%	+16.353%
2021-01-21	72.4900	72.4900	72.4900	72.4900	+0.014%	+15.823%
2021-01-20	72.4800	72.4800	72.4800	72.4800	+1.385%	+15.839%
2021-01-19	71.4900	71.4900	71.4900	71.4900	+0.946%	+17.443%
2021-01-15	70.8200	70.8200	70.8200	70.8200	-0.771%	+18.554%
2021-01-14	71.3700	71.3700	71.3700	71.3700	-0.210%	+17.640%
2021-01-13	71.5200	71.5200	71.5200	71.5200	+0.168%	+17.394%
2021-01-12	71.4000	71.4000	71.4000	71.4000	+0.182%	+17.591%
2021-01-11	71.2700	71.2700	71.2700	71.2700	-0.447%	+17.806%
2021-01-08	71.5900	71.5900	71.5900	71.5900	+0.463%	+17.279%
2021-01-07	71.2600	71.2600	71.2600	71.2600	+1.742%	+17.822%
2021-01-06	70.0400	70.0400	70.0400	70.0400	+0.286%	+19.874%
2021-01-05	69.8400	69.8400	69.8400	69.8400	+0.837%	+20.218%
2021-01-04	69.2600	69.2600	69.2600	69.2600	-1.549%	+21.224%
2020-12-31	70.3500	70.3500	70.3500	70.3500	+0.443%	+19.346%
2020-12-30	70.0400	70.0400	70.0400	70.0400	+0.043%	+19.874%
2020-12-29	70.0100	70.0100	70.0100	70.0100	-0.200%	+19.926%
2020-12-28	70.1500	70.1500	70.1500	70.1500	+0.646%	+19.686%
2020-12-24	69.7000	69.7000	69.7000	69.7000	+0.158%	+20.459%
2020-12-23	69.5900	69.5900	69.5900	69.5900	+0.043%	+20.650%
2020-12-22	69.5600	69.5600	69.5600	69.5600	-0.014%	+20.702%
2020-12-21	69.5700	69.5700	69.5700	69.5700	-0.954%	+20.684%
2020-12-18	70.2400	70.2400	70.2400	70.2400	-0.312%	+19.533%
2020-12-17	70.4600	70.4600	70.4600	70.4600	+0.643%	+19.160%
2020-12-16	70.0100	70.0100	70.0100	70.0100	+0.358%	+19.926%
2020-12-15	69.7600	69.7600	69.7600	69.7600	+1.263%	+20.356%
2020-12-14	68.8900	68.8900	68.8900	68.8900	-0.362%	+21.875%
2020-12-11	69.1400	69.1400	69.1400	69.1400	-0.159%	+21.435%
2020-12-10	69.2500	69.2500	69.2500	69.2500	+0.159%	+21.242%
2020-12-09	69.1400	69.1400	69.1400	69.1400	-0.875%	+21.435%
2020-12-08	69.7500	69.7500	69.7500	69.7500	+0.360%	+20.373%
2020-12-07	69.5000	69.5000	69.5000	69.5000	-0.215%	+20.806%
2020-12-04	69.6500	69.6500	69.6500	69.6500	+1.015%	+20.546%
2020-12-03	68.9500	68.9500	68.9500	68.9500	+0.073%	+21.769%
2020-12-02	68.9000	68.9000	68.9000	68.9000	+0.277%	+21.858%
2020-12-01	68.7100	68.7100	68.7100	68.7100	+1.029%	+22.195%
2020-11-30	68.0100	68.0100	68.0100	68.0100	-0.410%	+23.452%
2020-11-27	68.2900	68.2900	68.2900	68.2900	+0.397%	+22.946%
2020-11-26	68.0200	68.0200	68.0200	68.0200	0.000%	+23.434%
2020-11-25	68.0200	68.0200	68.0200	68.0200	+0.044%	+23.434%
2020-11-24	67.9900	67.9900	67.9900	67.9900	+1.584%	+23.489%
2020-11-23	66.9300	66.9300	66.9300	66.9300	+0.601%	+25.444%
2020-11-20	66.5300	66.5300	66.5300	66.5300	-0.627%	+26.199%
2020-11-19	66.9500	66.9500	66.9500	66.9500	+0.556%	+25.407%
2020-11-18	66.5800	66.5800	66.5800	66.5800	-1.085%	+26.104%
2020-11-17	67.3100	67.3100	67.3100	67.3100	-0.237%	+24.736%
2020-11-16	67.4700	67.4700	67.4700	67.4700	+1.261%	+24.440%
2020-11-13	66.6300	66.6300	66.6300	66.6300	+1.231%	+26.009%
2020-11-12	65.8200	65.8200	65.8200	65.8200	-0.859%	+27.560%
2020-11-11	66.3900	66.3900	66.3900	66.3900	+0.927%	+26.465%
2020-11-10	65.7800	65.7800	65.7800	65.7800	-0.424%	+27.638%
2020-11-09	66.0600	66.0600	66.0600	66.0600	+0.840%	+27.097%
2020-11-06	65.5100	65.5100	65.5100	65.5100	+0.076%	+28.164%
2020-11-05	65.4600	65.4600	65.4600	65.4600	+1.994%	+28.262%
2020-11-04	64.1800	64.1800	64.1800	64.1800	+2.803%	+30.820%
2020-11-03	62.4300	62.4300	62.4300	62.4300	+2.010%	+34.487%
2020-11-02	61.2000	61.2000	61.2000	61.2000	+0.923%	+37.190%
2020-10-30	60.6400	60.6400	60.6400	60.6400	-1.430%	+38.456%
2020-10-29	61.5200	61.5200	61.5200	61.5200	+1.351%	+36.476%
2020-10-28	60.7000	60.7000	60.7000	60.7000	-3.498%	+38.320%
2020-10-27	62.9000	62.9000	62.9000	62.9000	-0.285%	+33.482%
2020-10-26	63.0800	63.0800	63.0800	63.0800	-1.974%	+33.101%
2020-10-23	64.3500	64.3500	64.3500	64.3500	+0.468%	+30.474%
2020-10-22	64.0500	64.0500	64.0500	64.0500	+0.486%	+31.085%
2020-10-21	63.7400	63.7400	63.7400	63.7400	-0.328%	+31.723%
2020-10-20	63.9500	63.9500	63.9500	63.9500	+0.408%	+31.290%
2020-10-19	63.6900	63.6900	63.6900	63.6900	-1.485%	+31.826%
2020-10-16	64.6500	64.6500	64.6500	64.6500	+0.015%	+29.869%
2020-10-15	64.6400	64.6400	64.6400	64.6400	-0.216%	+29.889%
2020-10-14	64.7800	64.7800	64.7800	64.7800	-0.659%	+29.608%
2020-10-13	65.2100	65.2100	65.2100	65.2100	-0.428%	+28.753%
2020-10-12	65.4900	65.4900	65.4900	65.4900	+1.661%	+28.203%
2020-10-09	64.4200	64.4200	64.4200	64.4200	+0.988%	+30.332%
2020-10-08	63.7900	63.7900	63.7900	63.7900	+0.774%	+31.619%
2020-10-07	63.3000	63.3000	63.3000	63.3000	+1.883%	+32.638%
2020-10-06	62.1300	62.1300	62.1300	62.1300	-1.334%	+35.136%
2020-10-05	62.9700	62.9700	62.9700	62.9700	+1.811%	+33.333%

.dark-mode .bZB4nN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZB4nN{ color: #333333; background-color: white; border: 2px solid #333333; }EITMXEATON VANCE TAX-MANAGED GROWTH FUND 1.1 - CLASS Imf NASDAQ

EITMX
EATON VANCE TAX-MANAGED GROWTH FUND 1.1 - CLASS I
mf NASDAQ