Dark

EITGX
EATON VANCE TAX-MANAGED GROWTH FUND 1.2 - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

40.63USD+1.983%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.6300	40.6300	40.6300	40.6300	+1.983%	0.000%
2022-03-25	39.8400	39.8400	39.8400	39.8400	+0.302%	+1.983%
2022-03-24	39.7200	39.7200	39.7200	39.7200	+1.560%	+2.291%
2022-03-23	39.1100	39.1100	39.1100	39.1100	-1.287%	+3.886%
2022-03-22	39.6200	39.6200	39.6200	39.6200	+1.278%	+2.549%
2022-03-21	39.1200	39.1200	39.1200	39.1200	-0.179%	+3.860%
2022-03-18	39.1900	39.1900	39.1900	39.1900	+1.371%	+3.674%
2022-03-17	38.6600	38.6600	38.6600	38.6600	+1.337%	+5.096%
2022-03-16	38.1500	38.1500	38.1500	38.1500	+2.692%	+6.501%
2022-03-15	37.1500	37.1500	37.1500	37.1500	+2.201%	+9.367%
2022-03-14	36.3500	36.3500	36.3500	36.3500	-0.954%	+11.774%
2022-03-11	36.7000	36.7000	36.7000	36.7000	-1.424%	+10.708%
2022-03-10	37.2300	37.2300	37.2300	37.2300	-0.455%	+9.132%
2022-03-09	37.4000	37.4000	37.4000	37.4000	+2.974%	+8.636%
2022-03-08	36.3200	36.3200	36.3200	36.3200	-0.684%	+11.867%
2022-03-07	36.5700	36.5700	36.5700	36.5700	-3.228%	+11.102%
2022-03-04	37.7900	37.7900	37.7900	37.7900	-1.203%	+7.515%
2022-03-03	38.2500	38.2500	38.2500	38.2500	-0.752%	+6.222%
2022-03-02	38.5400	38.5400	38.5400	38.5400	+1.850%	+5.423%
2022-03-01	37.8400	37.8400	37.8400	37.8400	-1.740%	+7.373%
2022-02-28	38.5100	38.5100	38.5100	38.5100	-0.233%	+5.505%
2022-02-25	38.6000	38.6000	38.6000	38.6000	+2.225%	+5.259%
2022-02-24	37.7600	37.7600	37.7600	37.7600	+1.669%	+7.601%
2022-02-23	37.1400	37.1400	37.1400	37.1400	-1.798%	+9.397%
2022-02-22	37.8200	37.8200	37.8200	37.8200	-1.047%	+7.430%
2022-02-18	38.2200	38.2200	38.2200	38.2200	-0.856%	+6.306%
2022-02-17	38.5500	38.5500	38.5500	38.5500	-2.430%	+5.396%
2022-02-16	39.5100	39.5100	39.5100	39.5100	0.000%	+2.835%
2022-02-15	39.5100	39.5100	39.5100	39.5100	+1.856%	+2.835%
2022-02-14	38.7900	38.7900	38.7900	38.7900	-0.257%	+4.743%
2022-02-11	38.8900	38.8900	38.8900	38.8900	-2.139%	+4.474%
2022-02-10	39.7400	39.7400	39.7400	39.7400	-1.634%	+2.240%
2022-02-09	40.4000	40.4000	40.4000	40.4000	+1.635%	+0.569%
2022-02-08	39.7500	39.7500	39.7500	39.7500	+0.914%	+2.214%
2022-02-07	39.3900	39.3900	39.3900	39.3900	-0.379%	+3.148%
2022-02-04	39.5400	39.5400	39.5400	39.5400	+0.790%	+2.757%
2022-02-03	39.2300	39.2300	39.2300	39.2300	-2.872%	+3.569%
2022-02-02	40.3900	40.3900	40.3900	40.3900	+0.874%	+0.594%
2022-02-01	40.0400	40.0400	40.0400	40.0400	+0.907%	+1.474%
2022-01-31	39.6800	39.6800	39.6800	39.6800	+2.136%	+2.394%
2022-01-28	38.8500	38.8500	38.8500	38.8500	+2.480%	+4.582%
2022-01-27	37.9100	37.9100	37.9100	37.9100	-0.499%	+7.175%
2022-01-26	38.1000	38.1000	38.1000	38.1000	-0.157%	+6.640%
2022-01-25	38.1600	38.1600	38.1600	38.1600	-1.497%	+6.473%
2022-01-24	38.7400	38.7400	38.7400	38.7400	+0.519%	+4.879%
2022-01-21	38.5400	38.5400	38.5400	38.5400	-1.984%	+5.423%
2022-01-20	39.3200	39.3200	39.3200	39.3200	-1.132%	+3.332%
2022-01-19	39.7700	39.7700	39.7700	39.7700	-0.971%	+2.162%
2022-01-18	40.1600	40.1600	40.1600	40.1600	-2.049%	+1.170%
2022-01-14	41.0000	41.0000	41.0000	41.0000	-0.195%	-0.902%
2022-01-13	41.0800	41.0800	41.0800	41.0800	-1.558%	-1.095%
2022-01-12	41.7300	41.7300	41.7300	41.7300	+0.072%	-2.636%
2022-01-11	41.7000	41.7000	41.7000	41.7000	+1.042%	-2.566%
2022-01-10	41.2700	41.2700	41.2700	41.2700	-0.218%	-1.551%
2022-01-07	41.3600	41.3600	41.3600	41.3600	-0.505%	-1.765%
2022-01-06	41.5700	41.5700	41.5700	41.5700	+0.048%	-2.261%
2022-01-05	41.5500	41.5500	41.5500	41.5500	-2.143%	-2.214%
2022-01-04	42.4600	42.4600	42.4600	42.4600	-0.071%	-4.310%
2022-01-03	42.4900	42.4900	42.4900	42.4900	+0.473%	-4.378%
2021-12-31	42.2900	42.2900	42.2900	42.2900	-0.353%	-3.925%
2021-12-30	42.4400	42.4400	42.4400	42.4400	-0.235%	-4.265%
2021-12-29	42.5400	42.5400	42.5400	42.5400	+0.094%	-4.490%
2021-12-28	42.5000	42.5000	42.5000	42.5000	-0.235%	-4.400%
2021-12-27	42.6000	42.6000	42.6000	42.6000	+1.260%	-4.624%
2021-12-23	42.0700	42.0700	42.0700	42.0700	+0.598%	-3.423%
2021-12-22	41.8200	41.8200	41.8200	41.8200	+0.893%	-2.846%
2021-12-21	41.4500	41.4500	41.4500	41.4500	+1.618%	-1.978%
2021-12-20	40.7900	40.7900	40.7900	40.7900	-1.187%	-0.392%
2021-12-17	41.2800	41.2800	41.2800	41.2800	-0.793%	-1.575%
2021-12-16	41.6100	41.6100	41.6100	41.6100	-1.070%	-2.355%
2021-12-15	42.0600	42.0600	42.0600	42.0600	+1.766%	-3.400%
2021-12-14	41.3300	41.3300	41.3300	41.3300	-0.649%	-1.694%
2021-12-13	41.6000	41.6000	41.6000	41.6000	-0.905%	-2.332%
2021-12-10	41.9800	41.9800	41.9800	41.9800	+0.671%	-3.216%
2021-12-09	41.7000	41.7000	41.7000	41.7000	-0.714%	-2.566%
2021-12-08	42.0000	42.0000	42.0000	42.0000	+0.430%	-3.262%
2021-12-07	41.8200	41.8200	41.8200	41.8200	+2.199%	-2.846%
2021-12-06	40.9200	40.9200	40.9200	40.9200	+1.312%	-0.709%
2021-12-03	40.3900	40.3900	40.3900	40.3900	-1.343%	+0.594%
2021-12-02	40.9400	40.9400	40.9400	40.9400	+1.639%	-0.757%
2021-12-01	40.2800	40.2800	40.2800	40.2800	-1.444%	+0.869%
2021-11-30	40.8700	40.8700	40.8700	40.8700	-1.943%	-0.587%
2021-11-29	41.6800	41.6800	41.6800	41.6800	+1.239%	-2.519%
2021-11-26	41.1700	41.1700	41.1700	41.1700	-2.232%	-1.312%
2021-11-24	42.1100	42.1100	42.1100	42.1100	+0.262%	-3.515%
2021-11-23	42.0000	42.0000	42.0000	42.0000	+0.024%	-3.262%
2021-11-22	41.9900	41.9900	41.9900	41.9900	-0.615%	-3.239%
2021-11-19	42.2500	42.2500	42.2500	42.2500	-0.307%	-3.834%
2021-11-18	42.3800	42.3800	42.3800	42.3800	+0.260%	-4.129%
2021-11-17	42.2700	42.2700	42.2700	42.2700	-0.354%	-3.880%
2021-11-16	42.4200	42.4200	42.4200	42.4200	+0.450%	-4.220%
2021-11-15	42.2300	42.2300	42.2300	42.2300	-0.047%	-3.789%
2021-11-12	42.2500	42.2500	42.2500	42.2500	+0.908%	-3.834%
2021-11-11	41.8700	41.8700	41.8700	41.8700	-0.072%	-2.962%
2021-11-10	41.9000	41.9000	41.9000	41.9000	-1.249%	-3.031%
2021-11-09	42.4300	42.4300	42.4300	42.4300	-0.071%	-4.242%
2021-11-08	42.4600	42.4600	42.4600	42.4600	+0.118%	-4.310%
2021-11-05	42.4100	42.4100	42.4100	42.4100	+0.355%	-4.197%
2021-11-04	42.2600	42.2600	42.2600	42.2600	+0.763%	-3.857%
2021-11-03	41.9400	41.9400	41.9400	41.9400	+0.696%	-3.124%
2021-11-02	41.6500	41.6500	41.6500	41.6500	+0.726%	-2.449%
2021-11-01	41.3500	41.3500	41.3500	41.3500	0.000%	-1.741%
2021-10-29	41.3500	41.3500	41.3500	41.3500	+0.194%	-1.741%
2021-10-28	41.2700	41.2700	41.2700	41.2700	+0.831%	-1.551%
2021-10-27	40.9300	40.9300	40.9300	40.9300	-0.559%	-0.733%
2021-10-26	41.1600	41.1600	41.1600	41.1600	+0.244%	-1.288%
2021-10-25	41.0600	41.0600	41.0600	41.0600	+0.244%	-1.047%
2021-10-22	40.9600	40.9600	40.9600	40.9600	-0.486%	-0.806%
2021-10-21	41.1600	41.1600	41.1600	41.1600	+0.415%	-1.288%
2021-10-20	40.9900	40.9900	40.9900	40.9900	+0.245%	-0.878%
2021-10-19	40.8900	40.8900	40.8900	40.8900	+0.689%	-0.636%
2021-10-18	40.6100	40.6100	40.6100	40.6100	+0.346%	+0.049%
2021-10-15	40.4700	40.4700	40.4700	40.4700	+0.747%	+0.395%
2021-10-14	40.1700	40.1700	40.1700	40.1700	+1.722%	+1.145%
2021-10-13	39.4900	39.4900	39.4900	39.4900	+0.432%	+2.887%
2021-10-12	39.3200	39.3200	39.3200	39.3200	-0.178%	+3.332%
2021-10-11	39.3900	39.3900	39.3900	39.3900	-0.756%	+3.148%
2021-10-08	39.6900	39.6900	39.6900	39.6900	-0.176%	+2.368%
2021-10-07	39.7600	39.7600	39.7600	39.7600	+0.991%	+2.188%
2021-10-06	39.3700	39.3700	39.3700	39.3700	+0.434%	+3.200%
2021-10-05	39.2000	39.2000	39.2000	39.2000	+1.240%	+3.648%
2021-10-04	38.7200	38.7200	38.7200	38.7200	-1.601%	+4.933%
2021-10-01	39.3500	39.3500	39.3500	39.3500	+1.183%	+3.253%
2021-09-30	38.8900	38.8900	38.8900	38.8900	-1.043%	+4.474%
2021-09-29	39.3000	39.3000	39.3000	39.3000	-0.051%	+3.384%
2021-09-28	39.3200	39.3200	39.3200	39.3200	-2.238%	+3.332%
2021-09-27	40.2200	40.2200	40.2200	40.2200	-0.372%	+1.019%
2021-09-24	40.3700	40.3700	40.3700	40.3700	+0.099%	+0.644%
2021-09-23	40.3300	40.3300	40.3300	40.3300	+1.281%	+0.744%
2021-09-22	39.8200	39.8200	39.8200	39.8200	+0.912%	+2.034%
2021-09-21	39.4600	39.4600	39.4600	39.4600	+0.025%	+2.965%
2021-09-20	39.4500	39.4500	39.4500	39.4500	-1.743%	+2.991%
2021-09-17	40.1500	40.1500	40.1500	40.1500	-0.889%	+1.196%
2021-09-16	40.5100	40.5100	40.5100	40.5100	-0.074%	+0.296%
2021-09-15	40.5400	40.5400	40.5400	40.5400	+0.746%	+0.222%
2021-09-14	40.2400	40.2400	40.2400	40.2400	-0.568%	+0.969%
2021-09-13	40.4700	40.4700	40.4700	40.4700	+0.099%	+0.395%
2021-09-10	40.4300	40.4300	40.4300	40.4300	-0.688%	+0.495%
2021-09-09	40.7100	40.7100	40.7100	40.7100	-0.367%	-0.197%
2021-09-08	40.8600	40.8600	40.8600	40.8600	-0.366%	-0.563%
2021-09-07	41.0100	41.0100	41.0100	41.0100	-0.389%	-0.927%
2021-09-03	41.1700	41.1700	41.1700	41.1700	0.000%	-1.312%
2021-09-02	41.1700	41.1700	41.1700	41.1700	+0.195%	-1.312%
2021-09-01	41.0900	41.0900	41.0900	41.0900	+0.049%	-1.119%
2021-08-31	41.0700	41.0700	41.0700	41.0700	-0.146%	-1.071%
2021-08-30	41.1300	41.1300	41.1300	41.1300	+0.342%	-1.216%
2021-08-27	40.9900	40.9900	40.9900	40.9900	+0.961%	-0.878%
2021-08-26	40.6000	40.6000	40.6000	40.6000	-0.588%	+0.074%
2021-08-25	40.8400	40.8400	40.8400	40.8400	+0.295%	-0.514%
2021-08-24	40.7200	40.7200	40.7200	40.7200	+0.469%	-0.221%
2021-08-23	40.5300	40.5300	40.5300	40.5300	+0.972%	+0.247%
2021-08-20	40.1400	40.1400	40.1400	40.1400	+0.829%	+1.221%
2021-08-19	39.8100	39.8100	39.8100	39.8100	+0.025%	+2.060%
2021-08-18	39.8000	39.8000	39.8000	39.8000	-0.970%	+2.085%
2021-08-17	40.1900	40.1900	40.1900	40.1900	-0.790%	+1.095%
2021-08-16	40.5100	40.5100	40.5100	40.5100	+0.124%	+0.296%
2021-08-13	40.4600	40.4600	40.4600	40.4600	+0.049%	+0.420%
2021-08-12	40.4400	40.4400	40.4400	40.4400	+0.323%	+0.470%
2021-08-11	40.3100	40.3100	40.3100	40.3100	+0.050%	+0.794%
2021-08-10	40.2900	40.2900	40.2900	40.2900	-0.025%	+0.844%
2021-08-09	40.3000	40.3000	40.3000	40.3000	+0.025%	+0.819%
2021-08-06	40.2900	40.2900	40.2900	40.2900	+0.149%	+0.844%
2021-08-05	40.2300	40.2300	40.2300	40.2300	+0.726%	+0.994%
2021-08-04	39.9400	39.9400	39.9400	39.9400	-0.225%	+1.728%
2021-08-03	40.0300	40.0300	40.0300	40.0300	+0.704%	+1.499%
2021-08-02	39.7500	39.7500	39.7500	39.7500	-0.176%	+2.214%
2021-07-30	39.8200	39.8200	39.8200	39.8200	-0.822%	+2.034%
2021-07-29	40.1500	40.1500	40.1500	40.1500	+0.275%	+1.196%
2021-07-28	40.0400	40.0400	40.0400	40.0400	+0.175%	+1.474%
2021-07-27	39.9700	39.9700	39.9700	39.9700	-0.671%	+1.651%
2021-07-26	40.2400	40.2400	40.2400	40.2400	+0.100%	+0.969%
2021-07-23	40.2000	40.2000	40.2000	40.2000	+1.158%	+1.070%
2021-07-22	39.7400	39.7400	39.7400	39.7400	+0.252%	+2.240%
2021-07-21	39.6400	39.6400	39.6400	39.6400	+1.071%	+2.497%
2021-07-20	39.2200	39.2200	39.2200	39.2200	+1.554%	+3.595%
2021-07-19	38.6200	38.6200	38.6200	38.6200	-1.354%	+5.205%
2021-07-16	39.1500	39.1500	39.1500	39.1500	-0.735%	+3.780%
2021-07-15	39.4400	39.4400	39.4400	39.4400	-0.429%	+3.017%
2021-07-14	39.6100	39.6100	39.6100	39.6100	-0.101%	+2.575%
2021-07-13	39.6500	39.6500	39.6500	39.6500	-0.402%	+2.472%
2021-07-12	39.8100	39.8100	39.8100	39.8100	+0.759%	+2.060%
2021-07-06	39.5100	39.5100	39.5100	39.5100	-0.025%	+2.835%
2021-07-02	39.5200	39.5200	39.5200	39.5200	+0.765%	+2.809%
2021-07-01	39.2200	39.2200	39.2200	39.2200	+0.435%	+3.595%
2021-06-30	39.0500	39.0500	39.0500	39.0500	-0.026%	+4.046%
2021-06-29	39.0600	39.0600	39.0600	39.0600	+0.103%	+4.019%
2021-06-28	39.0200	39.0200	39.0200	39.0200	+0.283%	+4.126%
2021-06-25	38.9100	38.9100	38.9100	38.9100	+0.439%	+4.420%
2021-06-24	38.7400	38.7400	38.7400	38.7400	+0.676%	+4.879%
2021-06-23	38.4800	38.4800	38.4800	38.4800	-0.026%	+5.587%
2021-06-22	38.4900	38.4900	38.4900	38.4900	+0.627%	+5.560%
2021-06-21	38.2500	38.2500	38.2500	38.2500	+1.244%	+6.222%
2021-06-18	37.7800	37.7800	37.7800	37.7800	-1.177%	+7.544%
2021-06-17	38.2300	38.2300	38.2300	38.2300	+0.131%	+6.278%
2021-06-16	38.1800	38.1800	38.1800	38.1800	-0.443%	+6.417%
2021-06-15	38.3500	38.3500	38.3500	38.3500	-0.312%	+5.945%
2021-06-14	38.4700	38.4700	38.4700	38.4700	+0.234%	+5.615%
2021-06-11	38.3800	38.3800	38.3800	38.3800	+0.235%	+5.862%
2021-06-10	38.2900	38.2900	38.2900	38.2900	+0.631%	+6.111%
2021-06-09	38.0500	38.0500	38.0500	38.0500	-0.210%	+6.781%
2021-06-08	38.1300	38.1300	38.1300	38.1300	+0.079%	+6.557%
2021-06-07	38.1000	38.1000	38.1000	38.1000	+0.158%	+6.640%
2021-06-04	38.0400	38.0400	38.0400	38.0400	+1.009%	+6.809%
2021-06-03	37.6600	37.6600	37.6600	37.6600	-0.397%	+7.886%
2021-06-02	37.8100	37.8100	37.8100	37.8100	+0.079%	+7.458%
2021-06-01	37.7800	37.7800	37.7800	37.7800	-0.106%	+7.544%
2021-05-28	37.8200	37.8200	37.8200	37.8200	+0.079%	+7.430%
2021-05-27	37.7900	37.7900	37.7900	37.7900	+0.159%	+7.515%
2021-05-26	37.7300	37.7300	37.7300	37.7300	+0.186%	+7.686%
2021-05-24	37.6600	37.6600	37.6600	37.6600	+1.101%	+7.886%
2021-05-21	37.2500	37.2500	37.2500	37.2500	-0.107%	+9.074%
2021-05-20	37.2900	37.2900	37.2900	37.2900	+1.167%	+8.957%
2021-05-19	36.8600	36.8600	36.8600	36.8600	-0.244%	+10.228%
2021-05-18	36.9500	36.9500	36.9500	36.9500	-0.725%	+9.959%
2021-05-17	37.2200	37.2200	37.2200	37.2200	-0.214%	+9.162%
2021-05-14	37.3000	37.3000	37.3000	37.3000	+1.718%	+8.928%
2021-05-13	36.6700	36.6700	36.6700	36.6700	+1.047%	+10.799%
2021-05-12	36.2900	36.2900	36.2900	36.2900	-2.236%	+11.959%
2021-05-11	37.1200	37.1200	37.1200	37.1200	-0.616%	+9.456%
2021-05-10	37.3500	37.3500	37.3500	37.3500	-1.295%	+8.782%
2021-05-07	37.8400	37.8400	37.8400	37.8400	+0.799%	+7.373%
2021-05-06	37.5400	37.5400	37.5400	37.5400	+0.536%	+8.231%
2021-05-05	37.3400	37.3400	37.3400	37.3400	-0.027%	+8.811%
2021-05-04	37.3500	37.3500	37.3500	37.3500	-0.955%	+8.782%
2021-05-03	37.7100	37.7100	37.7100	37.7100	+0.133%	+7.743%
2021-04-30	37.6600	37.6600	37.6600	37.6600	-0.895%	+7.886%
2021-04-29	38.0000	38.0000	38.0000	38.0000	+0.769%	+6.921%
2021-04-28	37.7100	37.7100	37.7100	37.7100	-0.079%	+7.743%
2021-04-27	37.7400	37.7400	37.7400	37.7400	+0.027%	+7.658%
2021-04-26	37.7300	37.7300	37.7300	37.7300	+0.372%	+7.686%
2021-04-23	37.5900	37.5900	37.5900	37.5900	+1.157%	+8.087%
2021-04-22	37.1600	37.1600	37.1600	37.1600	-0.827%	+9.338%
2021-04-21	37.4700	37.4700	37.4700	37.4700	+0.970%	+8.433%
2021-04-20	37.1100	37.1100	37.1100	37.1100	-0.961%	+9.485%
2021-04-19	37.4700	37.4700	37.4700	37.4700	-0.663%	+8.433%
2021-04-16	37.7200	37.7200	37.7200	37.7200	+0.213%	+7.715%
2021-04-15	37.6400	37.6400	37.6400	37.6400	+1.156%	+7.944%
2021-04-14	37.2100	37.2100	37.2100	37.2100	-0.455%	+9.191%
2021-04-13	37.3800	37.3800	37.3800	37.3800	+0.241%	+8.694%
2021-04-12	37.2900	37.2900	37.2900	37.2900	-0.107%	+8.957%
2021-04-09	37.3300	37.3300	37.3300	37.3300	+0.783%	+8.840%
2021-04-08	37.0400	37.0400	37.0400	37.0400	+0.625%	+9.692%
2021-04-07	36.8100	36.8100	36.8100	36.8100	+0.136%	+10.378%
2021-04-06	36.7600	36.7600	36.7600	36.7600	-0.027%	+10.528%
2021-04-05	36.7700	36.7700	36.7700	36.7700	+1.379%	+10.498%
2021-04-01	36.2700	36.2700	36.2700	36.2700	+1.285%	+12.021%
2021-03-31	35.8100	35.8100	35.8100	35.8100	+0.562%	+13.460%
2021-03-30	35.6100	35.6100	35.6100	35.6100	-0.280%	+14.097%
2021-03-29	35.7100	35.7100	35.7100	35.7100	-0.251%	+13.778%
2021-03-26	35.8000	35.8000	35.8000	35.8000	+1.647%	+13.492%
2021-03-25	35.2200	35.2200	35.2200	35.2200	+0.514%	+15.361%
2021-03-24	35.0400	35.0400	35.0400	35.0400	-0.905%	+15.953%
2021-03-23	35.3600	35.3600	35.3600	35.3600	-0.980%	+14.904%
2021-03-22	35.7100	35.7100	35.7100	35.7100	+0.648%	+13.778%
2021-03-19	35.4800	35.4800	35.4800	35.4800	+0.113%	+14.515%
2021-03-18	35.4400	35.4400	35.4400	35.4400	-1.692%	+14.644%
2021-03-17	36.0500	36.0500	36.0500	36.0500	+0.390%	+12.705%
2021-03-16	35.9100	35.9100	35.9100	35.9100	-0.195%	+13.144%
2021-03-15	35.9800	35.9800	35.9800	35.9800	+0.503%	+12.924%
2021-03-12	35.8000	35.8000	35.8000	35.8000	-0.084%	+13.492%
2021-03-11	35.8300	35.8300	35.8300	35.8300	+1.387%	+13.397%
2021-03-10	35.3400	35.3400	35.3400	35.3400	+0.569%	+14.969%
2021-03-09	35.1400	35.1400	35.1400	35.1400	+1.590%	+15.623%
2021-03-08	34.5900	34.5900	34.5900	34.5900	-0.746%	+17.462%
2021-03-05	34.8500	34.8500	34.8500	34.8500	+1.752%	+16.585%
2021-03-04	34.2500	34.2500	34.2500	34.2500	-1.637%	+18.628%
2021-03-03	34.8200	34.8200	34.8200	34.8200	-1.527%	+16.686%
2021-03-02	35.3600	35.3600	35.3600	35.3600	-0.841%	+14.904%
2021-03-01	35.6600	35.6600	35.6600	35.6600	+2.412%	+13.937%
2021-02-26	34.8200	34.8200	34.8200	34.8200	-0.286%	+16.686%
2021-02-25	34.9200	34.9200	34.9200	34.9200	-2.567%	+16.352%
2021-02-24	35.8400	35.8400	35.8400	35.8400	+1.015%	+13.365%
2021-02-23	35.4800	35.4800	35.4800	35.4800	+0.113%	+14.515%
2021-02-22	35.4400	35.4400	35.4400	35.4400	-1.033%	+14.644%
2021-02-19	35.8100	35.8100	35.8100	35.8100	-0.084%	+13.460%
2021-02-18	35.8400	35.8400	35.8400	35.8400	-0.389%	+13.365%
2021-02-17	35.9800	35.9800	35.9800	35.9800	-0.166%	+12.924%
2021-02-16	36.0400	36.0400	36.0400	36.0400	+0.083%	+12.736%
2021-02-12	36.0100	36.0100	36.0100	36.0100	+0.559%	+12.830%
2021-02-11	35.8100	35.8100	35.8100	35.8100	+0.196%	+13.460%
2021-02-10	35.7400	35.7400	35.7400	35.7400	+0.224%	+13.682%
2021-02-09	35.6600	35.6600	35.6600	35.6600	-0.028%	+13.937%
2021-02-08	35.6700	35.6700	35.6700	35.6700	+0.734%	+13.905%
2021-02-05	35.4100	35.4100	35.4100	35.4100	+0.597%	+14.742%
2021-02-04	35.2000	35.2000	35.2000	35.2000	+1.062%	+15.426%
2021-02-03	34.8300	34.8300	34.8300	34.8300	+0.230%	+16.652%
2021-02-02	34.7500	34.7500	34.7500	34.7500	+1.638%	+16.921%
2021-02-01	34.1900	34.1900	34.1900	34.1900	+1.635%	+18.836%
2021-01-29	33.6400	33.6400	33.6400	33.6400	-1.781%	+20.779%
2021-01-28	34.2500	34.2500	34.2500	34.2500	+1.361%	+18.628%
2021-01-27	33.7900	33.7900	33.7900	33.7900	-2.819%	+20.243%
2021-01-26	34.7700	34.7700	34.7700	34.7700	-0.401%	+16.854%
2021-01-25	34.9100	34.9100	34.9100	34.9100	+0.029%	+16.385%
2021-01-22	34.9000	34.9000	34.9000	34.9000	-0.456%	+16.418%
2021-01-21	35.0600	35.0600	35.0600	35.0600	+0.029%	+15.887%
2021-01-20	35.0500	35.0500	35.0500	35.0500	+1.388%	+15.920%
2021-01-19	34.5700	34.5700	34.5700	34.5700	+0.934%	+17.530%
2021-01-15	34.2500	34.2500	34.2500	34.2500	-0.782%	+18.628%
2021-01-14	34.5200	34.5200	34.5200	34.5200	-0.202%	+17.700%
2021-01-13	34.5900	34.5900	34.5900	34.5900	+0.174%	+17.462%
2021-01-12	34.5300	34.5300	34.5300	34.5300	+0.174%	+17.666%
2021-01-11	34.4700	34.4700	34.4700	34.4700	-0.433%	+17.871%
2021-01-08	34.6200	34.6200	34.6200	34.6200	+0.464%	+17.360%
2021-01-07	34.4600	34.4600	34.4600	34.4600	+1.712%	+17.905%
2021-01-06	33.8800	33.8800	33.8800	33.8800	+0.296%	+19.923%
2021-01-05	33.7800	33.7800	33.7800	33.7800	+0.836%	+20.278%
2021-01-04	33.5000	33.5000	33.5000	33.5000	-1.557%	+21.284%
2020-12-31	34.0300	34.0300	34.0300	34.0300	+0.472%	+19.395%
2020-12-30	33.8700	33.8700	33.8700	33.8700	+0.030%	+19.959%
2020-12-29	33.8600	33.8600	33.8600	33.8600	-0.206%	+19.994%
2020-12-28	33.9300	33.9300	33.9300	33.9300	+0.653%	+19.747%
2020-12-24	33.7100	33.7100	33.7100	33.7100	+0.149%	+20.528%
2020-12-23	33.6600	33.6600	33.6600	33.6600	+0.059%	+20.707%
2020-12-22	33.6400	33.6400	33.6400	33.6400	-0.030%	+20.779%
2020-12-21	33.6500	33.6500	33.6500	33.6500	-0.737%	+20.743%
2020-12-18	33.9000	33.9000	33.9000	33.9000	-0.323%	+19.853%
2020-12-17	34.0100	34.0100	34.0100	34.0100	+0.651%	+19.465%
2020-12-16	33.7900	33.7900	33.7900	33.7900	+0.356%	+20.243%
2020-12-15	33.6700	33.6700	33.6700	33.6700	+1.263%	+20.671%
2020-12-14	33.2500	33.2500	33.2500	33.2500	-0.360%	+22.195%
2020-12-11	33.3700	33.3700	33.3700	33.3700	-0.179%	+21.756%
2020-12-10	33.4300	33.4300	33.4300	33.4300	+0.180%	+21.538%
2020-12-09	33.3700	33.3700	33.3700	33.3700	-0.891%	+21.756%
2020-12-08	33.6700	33.6700	33.6700	33.6700	+0.358%	+20.671%
2020-12-07	33.5500	33.5500	33.5500	33.5500	-0.208%	+21.103%
2020-12-04	33.6200	33.6200	33.6200	33.6200	+1.022%	+20.851%
2020-12-03	33.2800	33.2800	33.2800	33.2800	+0.060%	+22.085%
2020-12-02	33.2600	33.2600	33.2600	33.2600	+0.271%	+22.159%
2020-12-01	33.1700	33.1700	33.1700	33.1700	+1.036%	+22.490%
2020-11-30	32.8300	32.8300	32.8300	32.8300	-0.425%	+23.759%
2020-11-27	32.9700	32.9700	32.9700	32.9700	+0.426%	+23.233%
2020-11-26	32.8300	32.8300	32.8300	32.8300	0.000%	+23.759%
2020-11-25	32.8300	32.8300	32.8300	32.8300	+0.030%	+23.759%
2020-11-24	32.8200	32.8200	32.8200	32.8200	+1.578%	+23.796%
2020-11-23	32.3100	32.3100	32.3100	32.3100	+0.623%	+25.751%
2020-11-20	32.1100	32.1100	32.1100	32.1100	-0.650%	+26.534%
2020-11-19	32.3200	32.3200	32.3200	32.3200	+0.560%	+25.712%
2020-11-18	32.1400	32.1400	32.1400	32.1400	-1.077%	+26.416%
2020-11-17	32.4900	32.4900	32.4900	32.4900	-0.246%	+25.054%
2020-11-16	32.5700	32.5700	32.5700	32.5700	+1.243%	+24.747%
2020-11-13	32.1700	32.1700	32.1700	32.1700	+1.227%	+26.298%
2020-11-12	31.7800	31.7800	31.7800	31.7800	-0.842%	+27.848%
2020-11-11	32.0500	32.0500	32.0500	32.0500	+0.945%	+26.771%
2020-11-10	31.7500	31.7500	31.7500	31.7500	-0.439%	+27.969%
2020-11-09	31.8900	31.8900	31.8900	31.8900	+0.822%	+27.407%
2020-11-06	31.6300	31.6300	31.6300	31.6300	+0.095%	+28.454%
2020-11-05	31.6000	31.6000	31.6000	31.6000	+2.001%	+28.576%
2020-11-04	30.9800	30.9800	30.9800	30.9800	+2.787%	+31.149%
2020-11-03	30.1400	30.1400	30.1400	30.1400	+1.997%	+34.804%
2020-11-02	29.5500	29.5500	29.5500	29.5500	+0.957%	+37.496%
2020-10-30	29.2700	29.2700	29.2700	29.2700	-1.448%	+38.811%
2020-10-29	29.7000	29.7000	29.7000	29.7000	+1.365%	+36.801%
2020-10-28	29.3000	29.3000	29.3000	29.3000	-3.523%	+38.669%
2020-10-27	30.3700	30.3700	30.3700	30.3700	-0.263%	+33.783%
2020-10-26	30.4500	30.4500	30.4500	30.4500	-1.995%	+33.432%
2020-10-23	31.0700	31.0700	31.0700	31.0700	+0.453%	+30.769%
2020-10-22	30.9300	30.9300	30.9300	30.9300	+0.520%	+31.361%
2020-10-21	30.7700	30.7700	30.7700	30.7700	-0.324%	+32.044%
2020-10-20	30.8700	30.8700	30.8700	30.8700	+0.390%	+31.616%
2020-10-19	30.7500	30.7500	30.7500	30.7500	-1.474%	+32.130%
2020-10-16	31.2100	31.2100	31.2100	31.2100	0.000%	+30.183%
2020-10-15	31.2100	31.2100	31.2100	31.2100	-0.224%	+30.183%
2020-10-14	31.2800	31.2800	31.2800	31.2800	-0.635%	+29.891%
2020-10-13	31.4800	31.4800	31.4800	31.4800	-0.443%	+29.066%
2020-10-12	31.6200	31.6200	31.6200	31.6200	+1.672%	+28.495%
2020-10-09	31.1000	31.1000	31.1000	31.1000	+0.974%	+30.643%
2020-10-08	30.8000	30.8000	30.8000	30.8000	+0.785%	+31.916%
2020-10-07	30.5600	30.5600	30.5600	30.5600	+1.867%	+32.952%
2020-10-06	30.0000	30.0000	30.0000	30.0000	-1.316%	+35.433%
2020-10-05	30.4000	30.4000	30.4000	30.4000	+1.808%	+33.651%

.dark-mode .kxb93B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxb93B{ color: #333333; background-color: white; border: 2px solid #333333; }EITGXEATON VANCE TAX-MANAGED GROWTH FUND 1.2 - CLASS Imf NASDAQ

EITGX
EATON VANCE TAX-MANAGED GROWTH FUND 1.2 - CLASS I
mf NASDAQ