Dark

EISYX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

20.32USD+1.651%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3200	20.3200	20.3200	20.3200	+1.651%	0.000%
2022-03-25	19.9900	19.9900	19.9900	19.9900	+0.201%	+1.651%
2022-03-24	19.9500	19.9500	19.9500	19.9500	+0.504%	+1.855%
2022-03-23	19.8500	19.8500	19.8500	19.8500	-1.195%	+2.368%
2022-03-22	20.0900	20.0900	20.0900	20.0900	+1.209%	+1.145%
2022-03-21	19.8500	19.8500	19.8500	19.8500	-0.501%	+2.368%
2022-03-18	19.9500	19.9500	19.9500	19.9500	+0.910%	+1.855%
2022-03-17	19.7700	19.7700	19.7700	19.7700	+0.662%	+2.782%
2022-03-16	19.6400	19.6400	19.6400	19.6400	+3.368%	+3.462%
2022-03-15	19.0000	19.0000	19.0000	19.0000	+0.849%	+6.947%
2022-03-14	18.8400	18.8400	18.8400	18.8400	+1.073%	+7.856%
2022-03-11	18.6400	18.6400	18.6400	18.6400	-0.640%	+9.013%
2022-03-10	18.7600	18.7600	18.7600	18.7600	-1.574%	+8.316%
2022-03-09	19.0600	19.0600	19.0600	19.0600	+4.956%	+6.611%
2022-03-08	18.1600	18.1600	18.1600	18.1600	+0.110%	+11.894%
2022-03-07	18.1400	18.1400	18.1400	18.1400	-3.098%	+12.018%
2022-03-04	18.7200	18.7200	18.7200	18.7200	-3.156%	+8.547%
2022-03-03	19.3300	19.3300	19.3300	19.3300	-1.528%	+5.122%
2022-03-02	19.6300	19.6300	19.6300	19.6300	+1.081%	+3.515%
2022-03-01	19.4200	19.4200	19.4200	19.4200	-2.117%	+4.634%
2022-02-28	19.8400	19.8400	19.8400	19.8400	-1.538%	+2.419%
2022-02-25	20.1500	20.1500	20.1500	20.1500	+2.701%	+0.844%
2022-02-24	19.6200	19.6200	19.6200	19.6200	-2.047%	+3.568%
2022-02-23	20.0300	20.0300	20.0300	20.0300	-0.694%	+1.448%
2022-02-22	20.1700	20.1700	20.1700	20.1700	-1.224%	+0.744%
2022-02-18	20.4200	20.4200	20.4200	20.4200	-0.196%	-0.490%
2022-02-17	20.4600	20.4600	20.4600	20.4600	-1.207%	-0.684%
2022-02-16	20.7100	20.7100	20.7100	20.7100	+0.145%	-1.883%
2022-02-15	20.6800	20.6800	20.6800	20.6800	+1.472%	-1.741%
2022-02-14	20.3800	20.3800	20.3800	20.3800	-0.682%	-0.294%
2022-02-11	20.5200	20.5200	20.5200	20.5200	-1.013%	-0.975%
2022-02-10	20.7300	20.7300	20.7300	20.7300	-1.192%	-1.978%
2022-02-09	20.9800	20.9800	20.9800	20.9800	+1.944%	-3.146%
2022-02-08	20.5800	20.5800	20.5800	20.5800	+0.488%	-1.263%
2022-02-07	20.4800	20.4800	20.4800	20.4800	+0.196%	-0.781%
2022-02-04	20.4400	20.4400	20.4400	20.4400	-0.147%	-0.587%
2022-02-03	20.4700	20.4700	20.4700	20.4700	-1.207%	-0.733%
2022-02-02	20.7200	20.7200	20.7200	20.7200	+0.778%	-1.931%
2022-02-01	20.5600	20.5600	20.5600	20.5600	+0.834%	-1.167%
2022-01-31	20.3900	20.3900	20.3900	20.3900	+1.747%	-0.343%
2022-01-28	20.0400	20.0400	20.0400	20.0400	+0.502%	+1.397%
2022-01-27	19.9400	19.9400	19.9400	19.9400	-0.200%	+1.906%
2022-01-26	19.9800	19.9800	19.9800	19.9800	-0.349%	+1.702%
2022-01-25	20.0500	20.0500	20.0500	20.0500	-0.447%	+1.347%
2022-01-24	20.1400	20.1400	20.1400	20.1400	-0.983%	+0.894%
2022-01-21	20.3400	20.3400	20.3400	20.3400	-1.214%	-0.098%
2022-01-20	20.5900	20.5900	20.5900	20.5900	-0.675%	-1.311%
2022-01-19	20.7300	20.7300	20.7300	20.7300	-0.623%	-1.978%
2022-01-18	20.8600	20.8600	20.8600	20.8600	-1.557%	-2.589%
2022-01-14	21.1900	21.1900	21.1900	21.1900	0.000%	-4.106%
2022-01-13	21.1900	21.1900	21.1900	21.1900	-0.235%	-4.106%
2022-01-12	21.2400	21.2400	21.2400	21.2400	+1.143%	-4.331%
2022-01-11	21.0000	21.0000	21.0000	21.0000	+0.962%	-3.238%
2022-01-10	20.8000	20.8000	20.8000	20.8000	-0.716%	-2.308%
2022-01-07	20.9500	20.9500	20.9500	20.9500	+0.528%	-3.007%
2022-01-06	20.8400	20.8400	20.8400	20.8400	0.000%	-2.495%
2022-01-05	20.8400	20.8400	20.8400	20.8400	-0.715%	-2.495%
2022-01-04	20.9900	20.9900	20.9900	20.9900	+0.817%	-3.192%
2022-01-03	20.8200	20.8200	20.8200	20.8200	+0.241%	-2.402%
2021-12-31	20.7700	20.7700	20.7700	20.7700	+0.145%	-2.167%
2021-12-30	20.7400	20.7400	20.7400	20.7400	-0.384%	-2.025%
2021-12-29	20.8200	20.8200	20.8200	20.8200	+0.192%	-2.402%
2021-12-28	20.7800	20.7800	20.7800	20.7800	-1.330%	-2.214%
2021-12-27	21.0600	21.0600	21.0600	21.0600	+0.717%	-3.514%
2021-12-23	20.9100	20.9100	20.9100	20.9100	+0.577%	-2.822%
2021-12-22	20.7900	20.7900	20.7900	20.7900	+0.873%	-2.261%
2021-12-21	20.6100	20.6100	20.6100	20.6100	+1.278%	-1.407%
2021-12-20	20.3500	20.3500	20.3500	20.3500	-0.294%	-0.147%
2021-12-17	20.4100	20.4100	20.4100	20.4100	-1.210%	-0.441%
2021-12-16	20.6600	20.6600	20.6600	20.6600	+0.243%	-1.646%
2021-12-15	20.6100	20.6100	20.6100	20.6100	+1.477%	-1.407%
2021-12-14	20.3100	20.3100	20.3100	20.3100	-0.392%	+0.049%
2021-12-13	20.3900	20.3900	20.3900	20.3900	-1.019%	-0.343%
2021-12-10	20.6000	20.6000	20.6000	20.6000	+0.341%	-1.359%
2021-12-09	20.5300	20.5300	20.5300	20.5300	-0.869%	-1.023%
2021-12-08	20.7100	20.7100	20.7100	20.7100	+0.048%	-1.883%
2021-12-07	20.7000	20.7000	20.7000	20.7000	+2.121%	-1.836%
2021-12-06	20.2700	20.2700	20.2700	20.2700	+0.746%	+0.247%
2021-12-03	20.1200	20.1200	20.1200	20.1200	-0.198%	+0.994%
2021-12-02	20.1600	20.1600	20.1600	20.1600	+1.205%	+0.794%
2021-12-01	19.9200	19.9200	19.9200	19.9200	+0.101%	+2.008%
2021-11-30	19.9000	19.9000	19.9000	19.9000	-0.896%	+2.111%
2021-11-29	20.0800	20.0800	20.0800	20.0800	+0.250%	+1.195%
2021-11-26	20.0300	20.0300	20.0300	20.0300	-2.197%	+1.448%
2021-11-24	20.4800	20.4800	20.4800	20.4800	-0.583%	-0.781%
2021-11-23	20.6000	20.6000	20.6000	20.6000	-0.145%	-1.359%
2021-11-22	20.6300	20.6300	20.6300	20.6300	-0.482%	-1.503%
2021-11-19	20.7300	20.7300	20.7300	20.7300	-0.813%	-1.978%
2021-11-18	20.9000	20.9000	20.9000	20.9000	-0.048%	-2.775%
2021-11-17	20.9100	20.9100	20.9100	20.9100	-0.381%	-2.822%
2021-11-16	20.9900	20.9900	20.9900	20.9900	-0.427%	-3.192%
2021-11-15	21.0800	21.0800	21.0800	21.0800	-0.425%	-3.605%
2021-11-12	21.1700	21.1700	21.1700	21.1700	+0.810%	-4.015%
2021-11-11	21.0000	21.0000	21.0000	21.0000	+0.382%	-3.238%
2021-11-10	20.9200	20.9200	20.9200	20.9200	-0.900%	-2.868%
2021-11-09	21.1100	21.1100	21.1100	21.1100	-0.331%	-3.742%
2021-11-08	21.1800	21.1800	21.1800	21.1800	+0.189%	-4.060%
2021-11-05	21.1400	21.1400	21.1400	21.1400	-0.377%	-3.879%
2021-11-04	21.2200	21.2200	21.2200	21.2200	-0.282%	-4.241%
2021-11-03	21.2800	21.2800	21.2800	21.2800	+0.758%	-4.511%
2021-11-02	21.1200	21.1200	21.1200	21.1200	-0.095%	-3.788%
2021-11-01	21.1400	21.1400	21.1400	21.1400	+1.197%	-3.879%
2021-10-29	20.8900	20.8900	20.8900	20.8900	-0.760%	-2.729%
2021-10-28	21.0500	21.0500	21.0500	21.0500	+0.959%	-3.468%
2021-10-27	20.8500	20.8500	20.8500	20.8500	-0.525%	-2.542%
2021-10-26	20.9600	20.9600	20.9600	20.9600	+0.143%	-3.053%
2021-10-25	20.9300	20.9300	20.9300	20.9300	+0.096%	-2.914%
2021-10-22	20.9100	20.9100	20.9100	20.9100	+0.384%	-2.822%
2021-10-21	20.8300	20.8300	20.8300	20.8300	-0.335%	-2.448%
2021-10-20	20.9000	20.9000	20.9000	20.9000	0.000%	-2.775%
2021-10-19	20.9000	20.9000	20.9000	20.9000	+0.771%	-2.775%
2021-10-18	20.7400	20.7400	20.7400	20.7400	-0.241%	-2.025%
2021-10-15	20.7900	20.7900	20.7900	20.7900	+0.727%	-2.261%
2021-10-14	20.6400	20.6400	20.6400	20.6400	+0.683%	-1.550%
2021-10-13	20.5000	20.5000	20.5000	20.5000	+0.836%	-0.878%
2021-10-12	20.3300	20.3300	20.3300	20.3300	-0.049%	-0.049%
2021-10-11	20.3400	20.3400	20.3400	20.3400	-0.049%	-0.098%
2021-10-08	20.3500	20.3500	20.3500	20.3500	0.000%	-0.147%
2021-10-07	20.3500	20.3500	20.3500	20.3500	+0.743%	-0.147%
2021-10-06	20.2000	20.2000	20.2000	20.2000	-0.688%	+0.594%
2021-10-05	20.3400	20.3400	20.3400	20.3400	+0.993%	-0.098%
2021-10-04	20.1400	20.1400	20.1400	20.1400	-1.468%	+0.894%
2021-10-01	20.4400	20.4400	20.4400	20.4400	+0.098%	-0.587%
2021-09-30	20.4200	20.4200	20.4200	20.4200	-0.826%	-0.490%
2021-09-29	20.5900	20.5900	20.5900	20.5900	+0.097%	-1.311%
2021-09-28	20.5700	20.5700	20.5700	20.5700	-2.001%	-1.215%
2021-09-27	20.9900	20.9900	20.9900	20.9900	-0.285%	-3.192%
2021-09-24	21.0500	21.0500	21.0500	21.0500	-0.567%	-3.468%
2021-09-23	21.1700	21.1700	21.1700	21.1700	+1.195%	-4.015%
2021-09-22	20.9200	20.9200	20.9200	20.9200	+0.144%	-2.868%
2021-09-21	20.8900	20.8900	20.8900	20.8900	+0.967%	-2.729%
2021-09-20	20.6900	20.6900	20.6900	20.6900	-2.082%	-1.788%
2021-09-17	21.1300	21.1300	21.1300	21.1300	-1.354%	-3.833%
2021-09-16	21.4200	21.4200	21.4200	21.4200	-0.233%	-5.135%
2021-09-15	21.4700	21.4700	21.4700	21.4700	+0.468%	-5.356%
2021-09-14	21.3700	21.3700	21.3700	21.3700	-0.187%	-4.913%
2021-09-13	21.4100	21.4100	21.4100	21.4100	+0.753%	-5.091%
2021-09-10	21.2500	21.2500	21.2500	21.2500	-0.188%	-4.376%
2021-09-09	21.2900	21.2900	21.2900	21.2900	+0.188%	-4.556%
2021-09-08	21.2500	21.2500	21.2500	21.2500	-0.794%	-4.376%
2021-09-07	21.4200	21.4200	21.4200	21.4200	+0.047%	-5.135%
2021-09-03	21.4100	21.4100	21.4100	21.4100	+0.658%	-5.091%
2021-09-02	21.2700	21.2700	21.2700	21.2700	+0.520%	-4.466%
2021-09-01	21.1600	21.1600	21.1600	21.1600	+0.762%	-3.970%
2021-08-31	21.0000	21.0000	21.0000	21.0000	0.000%	-3.238%
2021-08-30	21.0000	21.0000	21.0000	21.0000	+0.143%	-3.238%
2021-08-27	20.9700	20.9700	20.9700	20.9700	+1.012%	-3.100%
2021-08-26	20.7600	20.7600	20.7600	20.7600	-0.622%	-2.119%
2021-08-25	20.8900	20.8900	20.8900	20.8900	+0.288%	-2.729%
2021-08-24	20.8300	20.8300	20.8300	20.8300	+0.434%	-2.448%
2021-08-23	20.7400	20.7400	20.7400	20.7400	+0.974%	-2.025%
2021-08-20	20.5400	20.5400	20.5400	20.5400	+0.146%	-1.071%
2021-08-19	20.5100	20.5100	20.5100	20.5100	-1.347%	-0.926%
2021-08-18	20.7900	20.7900	20.7900	20.7900	-0.096%	-2.261%
2021-08-17	20.8100	20.8100	20.8100	20.8100	-1.046%	-2.355%
2021-08-16	21.0300	21.0300	21.0300	21.0300	-0.332%	-3.376%
2021-08-13	21.1000	21.1000	21.1000	21.1000	+0.476%	-3.697%
2021-08-12	21.0000	21.0000	21.0000	21.0000	-0.048%	-3.238%
2021-08-11	21.0100	21.0100	21.0100	21.0100	+0.961%	-3.284%
2021-08-10	20.8100	20.8100	20.8100	20.8100	+0.048%	-2.355%
2021-08-09	20.8000	20.8000	20.8000	20.8000	+0.048%	-2.308%
2021-08-06	20.7900	20.7900	20.7900	20.7900	-0.288%	-2.261%
2021-08-05	20.8500	20.8500	20.8500	20.8500	+0.434%	-2.542%
2021-08-04	20.7600	20.7600	20.7600	20.7600	-0.336%	-2.119%
2021-08-03	20.8300	20.8300	20.8300	20.8300	+0.969%	-2.448%
2021-08-02	20.6300	20.6300	20.6300	20.6300	+0.634%	-1.503%
2021-07-30	20.5000	20.5000	20.5000	20.5000	-0.774%	-0.878%
2021-07-29	20.6600	20.6600	20.6600	20.6600	+0.780%	-1.646%
2021-07-28	20.5000	20.5000	20.5000	20.5000	+0.787%	-0.878%
2021-07-27	20.3400	20.3400	20.3400	20.3400	-0.489%	-0.098%
2021-07-26	20.4400	20.4400	20.4400	20.4400	+0.393%	-0.587%
2021-07-23	20.3600	20.3600	20.3600	20.3600	+0.792%	-0.196%
2021-07-22	20.2000	20.2000	20.2000	20.2000	+0.050%	+0.594%
2021-07-21	20.1900	20.1900	20.1900	20.1900	+1.559%	+0.644%
2021-07-20	19.8800	19.8800	19.8800	19.8800	+0.658%	+2.213%
2021-07-19	19.7500	19.7500	19.7500	19.7500	-2.034%	+2.886%
2021-07-16	20.1600	20.1600	20.1600	20.1600	-0.836%	+0.794%
2021-07-15	20.3300	20.3300	20.3300	20.3300	-0.878%	-0.049%
2021-07-14	20.5100	20.5100	20.5100	20.5100	+0.146%	-0.926%
2021-07-13	20.4800	20.4800	20.4800	20.4800	-0.486%	-0.781%
2021-07-12	20.5800	20.5800	20.5800	20.5800	+1.130%	-1.263%
2021-07-06	20.3500	20.3500	20.3500	20.3500	-0.683%	-0.147%
2021-07-02	20.4900	20.4900	20.4900	20.4900	+0.589%	-0.830%
2021-07-01	20.3700	20.3700	20.3700	20.3700	+0.197%	-0.245%
2021-06-30	20.3300	20.3300	20.3300	20.3300	-0.781%	-0.049%
2021-06-29	20.4900	20.4900	20.4900	20.4900	+0.049%	-0.830%
2021-06-28	20.4800	20.4800	20.4800	20.4800	-0.583%	-0.781%
2021-06-25	20.6000	20.6000	20.6000	20.6000	+0.195%	-1.359%
2021-06-24	20.5600	20.5600	20.5600	20.5600	+1.032%	-1.167%
2021-06-23	20.3500	20.3500	20.3500	20.3500	-0.828%	-0.147%
2021-06-22	20.5200	20.5200	20.5200	20.5200	+0.293%	-0.975%
2021-06-21	20.4600	20.4600	20.4600	20.4600	+1.237%	-0.684%
2021-06-18	20.2100	20.2100	20.2100	20.2100	-2.320%	+0.544%
2021-06-17	20.6900	20.6900	20.6900	20.6900	-0.672%	-1.788%
2021-06-16	20.8300	20.8300	20.8300	20.8300	-0.715%	-2.448%
2021-06-15	20.9800	20.9800	20.9800	20.9800	0.000%	-3.146%
2021-06-14	20.9800	20.9800	20.9800	20.9800	0.000%	-3.146%
2021-06-11	20.9800	20.9800	20.9800	20.9800	+0.239%	-3.146%
2021-06-10	20.9300	20.9300	20.9300	20.9300	+0.384%	-2.914%
2021-06-09	20.8500	20.8500	20.8500	20.8500	-0.477%	-2.542%
2021-06-08	20.9500	20.9500	20.9500	20.9500	-0.380%	-3.007%
2021-06-07	21.0300	21.0300	21.0300	21.0300	+0.430%	-3.376%
2021-06-04	20.9400	20.9400	20.9400	20.9400	+0.964%	-2.961%
2021-06-03	20.7400	20.7400	20.7400	20.7400	-0.241%	-2.025%
2021-06-02	20.7900	20.7900	20.7900	20.7900	+0.386%	-2.261%
2021-06-01	20.7100	20.7100	20.7100	20.7100	+0.632%	-1.883%
2021-05-28	20.5800	20.5800	20.5800	20.5800	0.000%	-1.263%
2021-05-27	20.5800	20.5800	20.5800	20.5800	+0.488%	-1.263%
2021-05-26	20.4800	20.4800	20.4800	20.4800	-0.389%	-0.781%
2021-05-24	20.5600	20.5600	20.5600	20.5600	+0.686%	-1.167%
2021-05-21	20.4200	20.4200	20.4200	20.4200	+0.049%	-0.490%
2021-05-20	20.4100	20.4100	20.4100	20.4100	+1.190%	-0.441%
2021-05-19	20.1700	20.1700	20.1700	20.1700	-0.738%	+0.744%
2021-05-18	20.3200	20.3200	20.3200	20.3200	+0.395%	0.000%
2021-05-17	20.2400	20.2400	20.2400	20.2400	-0.099%	+0.395%
2021-05-14	20.2600	20.2600	20.2600	20.2600	+1.452%	+0.296%
2021-05-13	19.9700	19.9700	19.9700	19.9700	+0.402%	+1.753%
2021-05-12	19.8900	19.8900	19.8900	19.8900	-1.875%	+2.162%
2021-05-11	20.2700	20.2700	20.2700	20.2700	-1.025%	+0.247%
2021-05-10	20.4800	20.4800	20.4800	20.4800	-0.146%	-0.781%
2021-05-07	20.5100	20.5100	20.5100	20.5100	+1.184%	-0.926%
2021-05-06	20.2700	20.2700	20.2700	20.2700	+0.946%	+0.247%
2021-05-05	20.0800	20.0800	20.0800	20.0800	+1.312%	+1.195%
2021-05-04	19.8200	19.8200	19.8200	19.8200	-1.393%	+2.523%
2021-05-03	20.1000	20.1000	20.1000	20.1000	+1.005%	+1.095%
2021-04-30	19.9000	19.9000	19.9000	19.9000	-0.995%	+2.111%
2021-04-29	20.1000	20.1000	20.1000	20.1000	+0.050%	+1.095%
2021-04-28	20.0900	20.0900	20.0900	20.0900	+0.350%	+1.145%
2021-04-27	20.0200	20.0200	20.0200	20.0200	-0.299%	+1.499%
2021-04-26	20.0800	20.0800	20.0800	20.0800	0.000%	+1.195%
2021-04-23	20.0800	20.0800	20.0800	20.0800	+1.159%	+1.195%
2021-04-22	19.8500	19.8500	19.8500	19.8500	-0.451%	+2.368%
2021-04-21	19.9400	19.9400	19.9400	19.9400	+0.809%	+1.906%
2021-04-20	19.7800	19.7800	19.7800	19.7800	-1.690%	+2.730%
2021-04-19	20.1200	20.1200	20.1200	20.1200	-0.149%	+0.994%
2021-04-16	20.1500	20.1500	20.1500	20.1500	+0.750%	+0.844%
2021-04-15	20.0000	20.0000	20.0000	20.0000	+0.806%	+1.600%
2021-04-14	19.8400	19.8400	19.8400	19.8400	-0.151%	+2.419%
2021-04-13	19.8700	19.8700	19.8700	19.8700	+0.354%	+2.265%
2021-04-12	19.8000	19.8000	19.8000	19.8000	-0.402%	+2.626%
2021-04-09	19.8800	19.8800	19.8800	19.8800	+0.353%	+2.213%
2021-04-08	19.8100	19.8100	19.8100	19.8100	+0.152%	+2.574%
2021-04-07	19.7800	19.7800	19.7800	19.7800	+0.610%	+2.730%
2021-04-06	19.6600	19.6600	19.6600	19.6600	-0.607%	+3.357%
2021-04-05	19.7800	19.7800	19.7800	19.7800	+1.228%	+2.730%
2021-04-01	19.5400	19.5400	19.5400	19.5400	+0.930%	+3.992%
2021-03-31	19.3600	19.3600	19.3600	19.3600	-0.718%	+4.959%
2021-03-30	19.5000	19.5000	19.5000	19.5000	-0.051%	+4.205%
2021-03-29	19.5100	19.5100	19.5100	19.5100	-0.914%	+4.152%
2021-03-26	19.6900	19.6900	19.6900	19.6900	+1.338%	+3.200%
2021-03-25	19.4300	19.4300	19.4300	19.4300	+1.198%	+4.581%
2021-03-24	19.2000	19.2000	19.2000	19.2000	-0.570%	+5.833%
2021-03-23	19.3100	19.3100	19.3100	19.3100	-1.730%	+5.230%
2021-03-22	19.6500	19.6500	19.6500	19.6500	+0.821%	+3.410%
2021-03-19	19.4900	19.4900	19.4900	19.4900	+0.154%	+4.259%
2021-03-18	19.4600	19.4600	19.4600	19.4600	-0.358%	+4.419%
2021-03-17	19.5300	19.5300	19.5300	19.5300	+0.566%	+4.045%
2021-03-16	19.4200	19.4200	19.4200	19.4200	+0.310%	+4.634%
2021-03-15	19.3600	19.3600	19.3600	19.3600	+0.415%	+4.959%
2021-03-12	19.2800	19.2800	19.2800	19.2800	+0.156%	+5.394%
2021-03-11	19.2500	19.2500	19.2500	19.2500	+0.575%	+5.558%
2021-03-10	19.1400	19.1400	19.1400	19.1400	+0.472%	+6.165%
2021-03-09	19.0500	19.0500	19.0500	19.0500	+1.276%	+6.667%
2021-03-08	18.8100	18.8100	18.8100	18.8100	-0.159%	+8.028%
2021-03-05	18.8400	18.8400	18.8400	18.8400	+1.019%	+7.856%
2021-03-04	18.6500	18.6500	18.6500	18.6500	-0.798%	+8.954%
2021-03-03	18.8000	18.8000	18.8000	18.8000	0.000%	+8.085%
2021-03-02	18.8000	18.8000	18.8000	18.8000	-0.212%	+8.085%
2021-03-01	18.8400	18.8400	18.8400	18.8400	+1.838%	+7.856%
2021-02-26	18.5000	18.5000	18.5000	18.5000	-1.491%	+9.838%
2021-02-25	18.7800	18.7800	18.7800	18.7800	-1.210%	+8.200%
2021-02-24	19.0100	19.0100	19.0100	19.0100	+0.529%	+6.891%
2021-02-23	18.9100	18.9100	18.9100	18.9100	-0.211%	+7.456%
2021-02-22	18.9500	18.9500	18.9500	18.9500	+0.212%	+7.230%
2021-02-19	18.9100	18.9100	18.9100	18.9100	+0.532%	+7.456%
2021-02-18	18.8100	18.8100	18.8100	18.8100	-0.843%	+8.028%
2021-02-17	18.9700	18.9700	18.9700	18.9700	-0.420%	+7.116%
2021-02-16	19.0500	19.0500	19.0500	19.0500	+0.422%	+6.667%
2021-02-12	18.9700	18.9700	18.9700	18.9700	+0.211%	+7.116%
2021-02-11	18.9300	18.9300	18.9300	18.9300	+0.424%	+7.343%
2021-02-10	18.8500	18.8500	18.8500	18.8500	-0.159%	+7.798%
2021-02-09	18.8800	18.8800	18.8800	18.8800	+0.426%	+7.627%
2021-02-08	18.8000	18.8000	18.8000	18.8000	+1.184%	+8.085%
2021-02-05	18.5800	18.5800	18.5800	18.5800	+0.869%	+9.365%
2021-02-04	18.4200	18.4200	18.4200	18.4200	+0.218%	+10.315%
2021-02-03	18.3800	18.3800	18.3800	18.3800	+1.100%	+10.555%
2021-02-02	18.1800	18.1800	18.1800	18.1800	+0.498%	+11.771%
2021-02-01	18.0900	18.0900	18.0900	18.0900	+1.458%	+12.327%
2021-01-29	17.8300	17.8300	17.8300	17.8300	-2.033%	+13.965%
2021-01-28	18.2000	18.2000	18.2000	18.2000	+0.552%	+11.648%
2021-01-27	18.1000	18.1000	18.1000	18.1000	-2.268%	+12.265%
2021-01-26	18.5200	18.5200	18.5200	18.5200	-0.054%	+9.719%
2021-01-25	18.5300	18.5300	18.5300	18.5300	-0.590%	+9.660%
2021-01-22	18.6400	18.6400	18.6400	18.6400	-0.321%	+9.013%
2021-01-21	18.7000	18.7000	18.7000	18.7000	+0.107%	+8.663%
2021-01-20	18.6800	18.6800	18.6800	18.6800	+0.484%	+8.779%
2021-01-19	18.5900	18.5900	18.5900	18.5900	+0.270%	+9.306%
2021-01-15	18.5400	18.5400	18.5400	18.5400	-1.225%	+9.601%
2021-01-14	18.7700	18.7700	18.7700	18.7700	+0.806%	+8.258%
2021-01-13	18.6200	18.6200	18.6200	18.6200	-0.161%	+9.130%
2021-01-12	18.6500	18.6500	18.6500	18.6500	+0.865%	+8.954%
2021-01-11	18.4900	18.4900	18.4900	18.4900	-1.070%	+9.897%
2021-01-08	18.6900	18.6900	18.6900	18.6900	+0.538%	+8.721%
2021-01-07	18.5900	18.5900	18.5900	18.5900	+0.650%	+9.306%
2021-01-06	18.4700	18.4700	18.4700	18.4700	+1.205%	+10.016%
2021-01-05	18.2500	18.2500	18.2500	18.2500	+1.389%	+11.342%
2021-01-04	18.0000	18.0000	18.0000	18.0000	+0.334%	+12.889%
2020-12-31	17.9400	17.9400	17.9400	17.9400	-0.278%	+13.266%
2020-12-30	17.9900	17.9900	17.9900	17.9900	+0.111%	+12.952%
2020-12-29	17.9700	17.9700	17.9700	17.9700	+0.447%	+13.077%
2020-12-28	17.8900	17.8900	17.8900	17.8900	+0.732%	+13.583%
2020-12-24	17.7600	17.7600	17.7600	17.7600	+0.226%	+14.414%
2020-12-23	17.7200	17.7200	17.7200	17.7200	+1.199%	+14.673%
2020-12-22	17.5100	17.5100	17.5100	17.5100	-0.849%	+16.048%
2020-12-21	17.6600	17.6600	17.6600	17.6600	-1.286%	+15.062%
2020-12-18	17.8900	17.8900	17.8900	17.8900	-0.996%	+13.583%
2020-12-17	18.0700	18.0700	18.0700	18.0700	+0.669%	+12.452%
2020-12-16	17.9500	17.9500	17.9500	17.9500	+0.786%	+13.203%
2020-12-15	17.8100	17.8100	17.8100	17.8100	+1.021%	+14.093%
2020-12-14	17.6300	17.6300	17.6300	17.6300	+0.057%	+15.258%
2020-12-11	17.6200	17.6200	17.6200	17.6200	-0.676%	+15.323%
2020-12-10	17.7400	17.7400	17.7400	17.7400	-0.113%	+14.543%
2020-12-09	17.7600	17.7600	17.7600	17.7600	0.000%	+14.414%
2020-12-08	17.7600	17.7600	17.7600	17.7600	+0.113%	+14.414%
2020-12-07	17.7400	17.7400	17.7400	17.7400	-0.783%	+14.543%
2020-12-04	17.8800	17.8800	17.8800	17.8800	+0.732%	+13.647%
2020-12-03	17.7500	17.7500	17.7500	17.7500	0.000%	+14.479%

.dark-mode .k221dY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k221dY{ color: #333333; background-color: white; border: 2px solid #333333; }EISYXCARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS Ymf NASDAQ

EISYX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS Y
mf NASDAQ