Dark

EISVX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS R-6
mf NASDAQ

Inactive

Mar 29, 2022

20.45USD+1.691%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.4500	20.4500	20.4500	20.4500	+1.691%	0.000%
2022-03-25	20.1100	20.1100	20.1100	20.1100	+0.199%	+1.691%
2022-03-24	20.0700	20.0700	20.0700	20.0700	+0.501%	+1.893%
2022-03-23	19.9700	19.9700	19.9700	19.9700	-1.188%	+2.404%
2022-03-22	20.2100	20.2100	20.2100	20.2100	+1.202%	+1.188%
2022-03-21	19.9700	19.9700	19.9700	19.9700	-0.498%	+2.404%
2022-03-18	20.0700	20.0700	20.0700	20.0700	+0.905%	+1.893%
2022-03-17	19.8900	19.8900	19.8900	19.8900	+0.658%	+2.815%
2022-03-16	19.7600	19.7600	19.7600	19.7600	+3.401%	+3.492%
2022-03-15	19.1100	19.1100	19.1100	19.1100	+0.844%	+7.012%
2022-03-14	18.9500	18.9500	18.9500	18.9500	+1.067%	+7.916%
2022-03-11	18.7500	18.7500	18.7500	18.7500	-0.636%	+9.067%
2022-03-10	18.8700	18.8700	18.8700	18.8700	-1.565%	+8.373%
2022-03-09	19.1700	19.1700	19.1700	19.1700	+4.984%	+6.677%
2022-03-08	18.2600	18.2600	18.2600	18.2600	+0.055%	+11.993%
2022-03-07	18.2500	18.2500	18.2500	18.2500	-3.080%	+12.055%
2022-03-04	18.8300	18.8300	18.8300	18.8300	-3.138%	+8.603%
2022-03-03	19.4400	19.4400	19.4400	19.4400	-1.520%	+5.195%
2022-03-02	19.7400	19.7400	19.7400	19.7400	+1.024%	+3.597%
2022-03-01	19.5400	19.5400	19.5400	19.5400	-2.104%	+4.657%
2022-02-28	19.9600	19.9600	19.9600	19.9600	-1.529%	+2.455%
2022-02-25	20.2700	20.2700	20.2700	20.2700	+2.685%	+0.888%
2022-02-24	19.7400	19.7400	19.7400	19.7400	-2.035%	+3.597%
2022-02-23	20.1500	20.1500	20.1500	20.1500	-0.641%	+1.489%
2022-02-22	20.2800	20.2800	20.2800	20.2800	-1.266%	+0.838%
2022-02-18	20.5400	20.5400	20.5400	20.5400	-0.194%	-0.438%
2022-02-17	20.5800	20.5800	20.5800	20.5800	-1.200%	-0.632%
2022-02-16	20.8300	20.8300	20.8300	20.8300	+0.192%	-1.824%
2022-02-15	20.7900	20.7900	20.7900	20.7900	+1.464%	-1.635%
2022-02-14	20.4900	20.4900	20.4900	20.4900	-0.679%	-0.195%
2022-02-11	20.6300	20.6300	20.6300	20.6300	-1.055%	-0.873%
2022-02-10	20.8500	20.8500	20.8500	20.8500	-1.138%	-1.918%
2022-02-09	21.0900	21.0900	21.0900	21.0900	+1.933%	-3.035%
2022-02-08	20.6900	20.6900	20.6900	20.6900	+0.486%	-1.160%
2022-02-07	20.5900	20.5900	20.5900	20.5900	+0.195%	-0.680%
2022-02-04	20.5500	20.5500	20.5500	20.5500	-0.146%	-0.487%
2022-02-03	20.5800	20.5800	20.5800	20.5800	-1.200%	-0.632%
2022-02-02	20.8300	20.8300	20.8300	20.8300	+0.774%	-1.824%
2022-02-01	20.6700	20.6700	20.6700	20.6700	+0.829%	-1.064%
2022-01-31	20.5000	20.5000	20.5000	20.5000	+1.737%	-0.244%
2022-01-28	20.1500	20.1500	20.1500	20.1500	+0.499%	+1.489%
2022-01-27	20.0500	20.0500	20.0500	20.0500	-0.149%	+1.995%
2022-01-26	20.0800	20.0800	20.0800	20.0800	-0.347%	+1.843%
2022-01-25	20.1500	20.1500	20.1500	20.1500	-0.445%	+1.489%
2022-01-24	20.2400	20.2400	20.2400	20.2400	-1.027%	+1.038%
2022-01-21	20.4500	20.4500	20.4500	20.4500	-1.160%	0.000%
2022-01-20	20.6900	20.6900	20.6900	20.6900	-0.720%	-1.160%
2022-01-19	20.8400	20.8400	20.8400	20.8400	-0.620%	-1.871%
2022-01-18	20.9700	20.9700	20.9700	20.9700	-1.549%	-2.480%
2022-01-14	21.3000	21.3000	21.3000	21.3000	0.000%	-3.991%
2022-01-13	21.3000	21.3000	21.3000	21.3000	-0.234%	-3.991%
2022-01-12	21.3500	21.3500	21.3500	21.3500	+1.137%	-4.215%
2022-01-11	21.1100	21.1100	21.1100	21.1100	+0.956%	-3.126%
2022-01-10	20.9100	20.9100	20.9100	20.9100	-0.665%	-2.200%
2022-01-07	21.0500	21.0500	21.0500	21.0500	+0.525%	-2.850%
2022-01-06	20.9400	20.9400	20.9400	20.9400	-0.048%	-2.340%
2022-01-05	20.9500	20.9500	20.9500	20.9500	-0.711%	-2.387%
2022-01-04	21.1000	21.1000	21.1000	21.1000	+0.812%	-3.081%
2022-01-03	20.9300	20.9300	20.9300	20.9300	+0.287%	-2.293%
2021-12-31	20.8700	20.8700	20.8700	20.8700	+0.096%	-2.012%
2021-12-30	20.8500	20.8500	20.8500	20.8500	-0.382%	-1.918%
2021-12-29	20.9300	20.9300	20.9300	20.9300	+0.191%	-2.293%
2021-12-28	20.8900	20.8900	20.8900	20.8900	-1.648%	-2.106%
2021-12-27	21.2400	21.2400	21.2400	21.2400	+0.711%	-3.719%
2021-12-23	21.0900	21.0900	21.0900	21.0900	+0.572%	-3.035%
2021-12-22	20.9700	20.9700	20.9700	20.9700	+0.914%	-2.480%
2021-12-21	20.7800	20.7800	20.7800	20.7800	+1.267%	-1.588%
2021-12-20	20.5200	20.5200	20.5200	20.5200	-0.292%	-0.341%
2021-12-17	20.5800	20.5800	20.5800	20.5800	-1.248%	-0.632%
2021-12-16	20.8400	20.8400	20.8400	20.8400	+0.241%	-1.871%
2021-12-15	20.7900	20.7900	20.7900	20.7900	+1.514%	-1.635%
2021-12-14	20.4800	20.4800	20.4800	20.4800	-0.438%	-0.146%
2021-12-13	20.5700	20.5700	20.5700	20.5700	-0.963%	-0.583%
2021-12-10	20.7700	20.7700	20.7700	20.7700	+0.338%	-1.541%
2021-12-09	20.7000	20.7000	20.7000	20.7000	-0.910%	-1.208%
2021-12-08	20.8900	20.8900	20.8900	20.8900	+0.096%	-2.106%
2021-12-07	20.8700	20.8700	20.8700	20.8700	+2.104%	-2.012%
2021-12-06	20.4400	20.4400	20.4400	20.4400	+0.739%	+0.049%
2021-12-03	20.2900	20.2900	20.2900	20.2900	-0.148%	+0.789%
2021-12-02	20.3200	20.3200	20.3200	20.3200	+1.195%	+0.640%
2021-12-01	20.0800	20.0800	20.0800	20.0800	+0.100%	+1.843%
2021-11-30	20.0600	20.0600	20.0600	20.0600	-0.938%	+1.944%
2021-11-29	20.2500	20.2500	20.2500	20.2500	+0.248%	+0.988%
2021-11-26	20.2000	20.2000	20.2000	20.2000	-2.179%	+1.238%
2021-11-24	20.6500	20.6500	20.6500	20.6500	-0.530%	-0.969%
2021-11-23	20.7600	20.7600	20.7600	20.7600	-0.144%	-1.493%
2021-11-22	20.7900	20.7900	20.7900	20.7900	-0.479%	-1.635%
2021-11-19	20.8900	20.8900	20.8900	20.8900	-0.854%	-2.106%
2021-11-18	21.0700	21.0700	21.0700	21.0700	-0.047%	-2.943%
2021-11-17	21.0800	21.0800	21.0800	21.0800	-0.378%	-2.989%
2021-11-16	21.1600	21.1600	21.1600	21.1600	-0.424%	-3.355%
2021-11-15	21.2500	21.2500	21.2500	21.2500	-0.422%	-3.765%
2021-11-12	21.3400	21.3400	21.3400	21.3400	+0.803%	-4.171%
2021-11-11	21.1700	21.1700	21.1700	21.1700	+0.379%	-3.401%
2021-11-10	21.0900	21.0900	21.0900	21.0900	-0.893%	-3.035%
2021-11-09	21.2800	21.2800	21.2800	21.2800	-0.328%	-3.900%
2021-11-08	21.3500	21.3500	21.3500	21.3500	+0.235%	-4.215%
2021-11-05	21.3000	21.3000	21.3000	21.3000	-0.421%	-3.991%
2021-11-04	21.3900	21.3900	21.3900	21.3900	-0.280%	-4.395%
2021-11-03	21.4500	21.4500	21.4500	21.4500	+0.752%	-4.662%
2021-11-02	21.2900	21.2900	21.2900	21.2900	-0.094%	-3.946%
2021-11-01	21.3100	21.3100	21.3100	21.3100	+1.187%	-4.036%
2021-10-29	21.0600	21.0600	21.0600	21.0600	-0.754%	-2.896%
2021-10-28	21.2200	21.2200	21.2200	21.2200	+0.951%	-3.629%
2021-10-27	21.0200	21.0200	21.0200	21.0200	-0.473%	-2.712%
2021-10-26	21.1200	21.1200	21.1200	21.1200	+0.142%	-3.172%
2021-10-25	21.0900	21.0900	21.0900	21.0900	+0.047%	-3.035%
2021-10-22	21.0800	21.0800	21.0800	21.0800	+0.429%	-2.989%
2021-10-21	20.9900	20.9900	20.9900	20.9900	-0.332%	-2.573%
2021-10-20	21.0600	21.0600	21.0600	21.0600	0.000%	-2.896%
2021-10-19	21.0600	21.0600	21.0600	21.0600	+0.717%	-2.896%
2021-10-18	20.9100	20.9100	20.9100	20.9100	-0.191%	-2.200%
2021-10-15	20.9500	20.9500	20.9500	20.9500	+0.721%	-2.387%
2021-10-14	20.8000	20.8000	20.8000	20.8000	+0.726%	-1.683%
2021-10-13	20.6500	20.6500	20.6500	20.6500	+0.781%	-0.969%
2021-10-12	20.4900	20.4900	20.4900	20.4900	-0.049%	-0.195%
2021-10-11	20.5000	20.5000	20.5000	20.5000	0.000%	-0.244%
2021-10-08	20.5000	20.5000	20.5000	20.5000	0.000%	-0.244%
2021-10-07	20.5000	20.5000	20.5000	20.5000	+0.737%	-0.244%
2021-10-06	20.3500	20.3500	20.3500	20.3500	-0.683%	+0.491%
2021-10-05	20.4900	20.4900	20.4900	20.4900	+0.936%	-0.195%
2021-10-04	20.3000	20.3000	20.3000	20.3000	-1.408%	+0.739%
2021-10-01	20.5900	20.5900	20.5900	20.5900	+0.049%	-0.680%
2021-09-30	20.5800	20.5800	20.5800	20.5800	-0.771%	-0.632%
2021-09-29	20.7400	20.7400	20.7400	20.7400	+0.048%	-1.398%
2021-09-28	20.7300	20.7300	20.7300	20.7300	-1.986%	-1.351%
2021-09-27	21.1500	21.1500	21.1500	21.1500	-0.283%	-3.310%
2021-09-24	21.2100	21.2100	21.2100	21.2100	-0.516%	-3.583%
2021-09-23	21.3200	21.3200	21.3200	21.3200	+1.139%	-4.081%
2021-09-22	21.0800	21.0800	21.0800	21.0800	+0.190%	-2.989%
2021-09-21	21.0400	21.0400	21.0400	21.0400	+0.960%	-2.804%
2021-09-20	20.8400	20.8400	20.8400	20.8400	-2.114%	-1.871%
2021-09-17	21.2900	21.2900	21.2900	21.2900	-1.344%	-3.946%
2021-09-16	21.5800	21.5800	21.5800	21.5800	-0.231%	-5.236%
2021-09-15	21.6300	21.6300	21.6300	21.6300	+0.464%	-5.455%
2021-09-14	21.5300	21.5300	21.5300	21.5300	-0.185%	-5.016%
2021-09-13	21.5700	21.5700	21.5700	21.5700	+0.794%	-5.192%
2021-09-10	21.4000	21.4000	21.4000	21.4000	-0.187%	-4.439%
2021-09-09	21.4400	21.4400	21.4400	21.4400	+0.187%	-4.618%
2021-09-08	21.4000	21.4000	21.4000	21.4000	-0.788%	-4.439%
2021-09-07	21.5700	21.5700	21.5700	21.5700	0.000%	-5.192%
2021-09-03	21.5700	21.5700	21.5700	21.5700	+0.653%	-5.192%
2021-09-02	21.4300	21.4300	21.4300	21.4300	+0.563%	-4.573%
2021-09-01	21.3100	21.3100	21.3100	21.3100	+0.757%	-4.036%
2021-08-31	21.1500	21.1500	21.1500	21.1500	0.000%	-3.310%
2021-08-30	21.1500	21.1500	21.1500	21.1500	+0.142%	-3.310%
2021-08-27	21.1200	21.1200	21.1200	21.1200	+1.004%	-3.172%
2021-08-26	20.9100	20.9100	20.9100	20.9100	-0.618%	-2.200%
2021-08-25	21.0400	21.0400	21.0400	21.0400	+0.286%	-2.804%
2021-08-24	20.9800	20.9800	20.9800	20.9800	+0.431%	-2.526%
2021-08-23	20.8900	20.8900	20.8900	20.8900	+1.015%	-2.106%
2021-08-20	20.6800	20.6800	20.6800	20.6800	+0.097%	-1.112%
2021-08-19	20.6600	20.6600	20.6600	20.6600	-1.337%	-1.016%
2021-08-18	20.9400	20.9400	20.9400	20.9400	-0.095%	-2.340%
2021-08-17	20.9600	20.9600	20.9600	20.9600	-1.039%	-2.433%
2021-08-16	21.1800	21.1800	21.1800	21.1800	-0.282%	-3.447%
2021-08-13	21.2400	21.2400	21.2400	21.2400	+0.426%	-3.719%
2021-08-12	21.1500	21.1500	21.1500	21.1500	0.000%	-3.310%
2021-08-11	21.1500	21.1500	21.1500	21.1500	+0.955%	-3.310%
2021-08-10	20.9500	20.9500	20.9500	20.9500	+0.048%	-2.387%
2021-08-09	20.9400	20.9400	20.9400	20.9400	0.000%	-2.340%
2021-08-06	20.9400	20.9400	20.9400	20.9400	-0.238%	-2.340%
2021-08-05	20.9900	20.9900	20.9900	20.9900	+0.431%	-2.573%
2021-08-04	20.9000	20.9000	20.9000	20.9000	-0.381%	-2.153%
2021-08-03	20.9800	20.9800	20.9800	20.9800	+0.962%	-2.526%
2021-08-02	20.7800	20.7800	20.7800	20.7800	+0.678%	-1.588%
2021-07-30	20.6400	20.6400	20.6400	20.6400	-0.769%	-0.921%
2021-07-29	20.8000	20.8000	20.8000	20.8000	+0.775%	-1.683%
2021-07-28	20.6400	20.6400	20.6400	20.6400	+0.781%	-0.921%
2021-07-27	20.4800	20.4800	20.4800	20.4800	-0.486%	-0.146%
2021-07-26	20.5800	20.5800	20.5800	20.5800	+0.390%	-0.632%
2021-07-23	20.5000	20.5000	20.5000	20.5000	+0.787%	-0.244%
2021-07-22	20.3400	20.3400	20.3400	20.3400	+0.098%	+0.541%
2021-07-21	20.3200	20.3200	20.3200	20.3200	+1.499%	+0.640%
2021-07-20	20.0200	20.0200	20.0200	20.0200	+0.654%	+2.148%
2021-07-19	19.8900	19.8900	19.8900	19.8900	-1.971%	+2.815%
2021-07-16	20.2900	20.2900	20.2900	20.2900	-0.831%	+0.789%
2021-07-15	20.4600	20.4600	20.4600	20.4600	-0.920%	-0.049%
2021-07-14	20.6500	20.6500	20.6500	20.6500	+0.145%	-0.969%
2021-07-13	20.6200	20.6200	20.6200	20.6200	-0.483%	-0.824%
2021-07-12	20.7200	20.7200	20.7200	20.7200	+1.172%	-1.303%
2021-07-06	20.4800	20.4800	20.4800	20.4800	-0.679%	-0.146%
2021-07-02	20.6200	20.6200	20.6200	20.6200	+0.585%	-0.824%
2021-07-01	20.5000	20.5000	20.5000	20.5000	+0.196%	-0.244%
2021-06-30	20.4600	20.4600	20.4600	20.4600	-0.776%	-0.049%
2021-06-29	20.6200	20.6200	20.6200	20.6200	0.000%	-0.824%
2021-06-28	20.6200	20.6200	20.6200	20.6200	-0.579%	-0.824%
2021-06-25	20.7400	20.7400	20.7400	20.7400	+0.242%	-1.398%
2021-06-24	20.6900	20.6900	20.6900	20.6900	+1.025%	-1.160%
2021-06-23	20.4800	20.4800	20.4800	20.4800	-0.823%	-0.146%
2021-06-22	20.6500	20.6500	20.6500	20.6500	+0.291%	-0.969%
2021-06-21	20.5900	20.5900	20.5900	20.5900	+1.229%	-0.680%
2021-06-18	20.3400	20.3400	20.3400	20.3400	-2.305%	+0.541%
2021-06-17	20.8200	20.8200	20.8200	20.8200	-0.668%	-1.777%
2021-06-16	20.9600	20.9600	20.9600	20.9600	-0.711%	-2.433%
2021-06-15	21.1100	21.1100	21.1100	21.1100	0.000%	-3.126%
2021-06-14	21.1100	21.1100	21.1100	21.1100	0.000%	-3.126%
2021-06-11	21.1100	21.1100	21.1100	21.1100	+0.237%	-3.126%
2021-06-10	21.0600	21.0600	21.0600	21.0600	+0.381%	-2.896%
2021-06-09	20.9800	20.9800	20.9800	20.9800	-0.474%	-2.526%
2021-06-08	21.0800	21.0800	21.0800	21.0800	-0.378%	-2.989%
2021-06-07	21.1600	21.1600	21.1600	21.1600	+0.427%	-3.355%
2021-06-04	21.0700	21.0700	21.0700	21.0700	+0.958%	-2.943%
2021-06-03	20.8700	20.8700	20.8700	20.8700	-0.239%	-2.012%
2021-06-02	20.9200	20.9200	20.9200	20.9200	+0.384%	-2.247%
2021-06-01	20.8400	20.8400	20.8400	20.8400	+0.628%	-1.871%
2021-05-28	20.7100	20.7100	20.7100	20.7100	+0.048%	-1.255%
2021-05-27	20.7000	20.7000	20.7000	20.7000	+0.485%	-1.208%
2021-05-26	20.6000	20.6000	20.6000	20.6000	-0.387%	-0.728%
2021-05-24	20.6800	20.6800	20.6800	20.6800	+0.633%	-1.112%
2021-05-21	20.5500	20.5500	20.5500	20.5500	+0.097%	-0.487%
2021-05-20	20.5300	20.5300	20.5300	20.5300	+1.183%	-0.390%
2021-05-19	20.2900	20.2900	20.2900	20.2900	-0.782%	+0.789%
2021-05-18	20.4500	20.4500	20.4500	20.4500	+0.442%	0.000%
2021-05-17	20.3600	20.3600	20.3600	20.3600	-0.098%	+0.442%
2021-05-14	20.3800	20.3800	20.3800	20.3800	+1.444%	+0.343%
2021-05-13	20.0900	20.0900	20.0900	20.0900	+0.400%	+1.792%
2021-05-12	20.0100	20.0100	20.0100	20.0100	-1.864%	+2.199%
2021-05-11	20.3900	20.3900	20.3900	20.3900	-1.067%	+0.294%
2021-05-10	20.6100	20.6100	20.6100	20.6100	-0.145%	-0.776%
2021-05-07	20.6400	20.6400	20.6400	20.6400	+1.226%	-0.921%
2021-05-06	20.3900	20.3900	20.3900	20.3900	+0.941%	+0.294%
2021-05-05	20.2000	20.2000	20.2000	20.2000	+1.304%	+1.238%
2021-05-04	19.9400	19.9400	19.9400	19.9400	-1.385%	+2.558%
2021-05-03	20.2200	20.2200	20.2200	20.2200	+0.999%	+1.137%
2021-04-30	20.0200	20.0200	20.0200	20.0200	-0.989%	+2.148%
2021-04-29	20.2200	20.2200	20.2200	20.2200	+0.049%	+1.137%
2021-04-28	20.2100	20.2100	20.2100	20.2100	+0.348%	+1.188%
2021-04-27	20.1400	20.1400	20.1400	20.1400	-0.297%	+1.539%
2021-04-26	20.2000	20.2000	20.2000	20.2000	+0.050%	+1.238%
2021-04-23	20.1900	20.1900	20.1900	20.1900	+1.102%	+1.288%
2021-04-22	19.9700	19.9700	19.9700	19.9700	-0.449%	+2.404%
2021-04-21	20.0600	20.0600	20.0600	20.0600	+0.855%	+1.944%
2021-04-20	19.8900	19.8900	19.8900	19.8900	-1.729%	+2.815%
2021-04-19	20.2400	20.2400	20.2400	20.2400	-0.148%	+1.038%
2021-04-16	20.2700	20.2700	20.2700	20.2700	+0.746%	+0.888%
2021-04-15	20.1200	20.1200	20.1200	20.1200	+0.852%	+1.640%
2021-04-14	19.9500	19.9500	19.9500	19.9500	-0.150%	+2.506%
2021-04-13	19.9800	19.9800	19.9800	19.9800	+0.352%	+2.352%
2021-04-12	19.9100	19.9100	19.9100	19.9100	-0.400%	+2.712%
2021-04-09	19.9900	19.9900	19.9900	19.9900	+0.351%	+2.301%
2021-04-08	19.9200	19.9200	19.9200	19.9200	+0.151%	+2.661%
2021-04-07	19.8900	19.8900	19.8900	19.8900	+0.556%	+2.815%
2021-04-06	19.7800	19.7800	19.7800	19.7800	-0.553%	+3.387%
2021-04-05	19.8900	19.8900	19.8900	19.8900	+1.221%	+2.815%
2021-04-01	19.6500	19.6500	19.6500	19.6500	+0.924%	+4.071%
2021-03-31	19.4700	19.4700	19.4700	19.4700	-0.663%	+5.033%
2021-03-30	19.6000	19.6000	19.6000	19.6000	-0.102%	+4.337%
2021-03-29	19.6200	19.6200	19.6200	19.6200	-0.909%	+4.230%
2021-03-26	19.8000	19.8000	19.8000	19.8000	+1.382%	+3.283%
2021-03-25	19.5300	19.5300	19.5300	19.5300	+1.192%	+4.711%
2021-03-24	19.3000	19.3000	19.3000	19.3000	-0.618%	+5.959%
2021-03-23	19.4200	19.4200	19.4200	19.4200	-1.671%	+5.304%
2021-03-22	19.7500	19.7500	19.7500	19.7500	+0.765%	+3.544%
2021-03-19	19.6000	19.6000	19.6000	19.6000	+0.204%	+4.337%
2021-03-18	19.5600	19.5600	19.5600	19.5600	-0.357%	+4.550%
2021-03-17	19.6300	19.6300	19.6300	19.6300	+0.564%	+4.177%
2021-03-16	19.5200	19.5200	19.5200	19.5200	+0.308%	+4.764%
2021-03-15	19.4600	19.4600	19.4600	19.4600	+0.413%	+5.087%
2021-03-12	19.3800	19.3800	19.3800	19.3800	+0.155%	+5.521%
2021-03-11	19.3500	19.3500	19.3500	19.3500	+0.519%	+5.685%
2021-03-10	19.2500	19.2500	19.2500	19.2500	+0.522%	+6.234%
2021-03-09	19.1500	19.1500	19.1500	19.1500	+1.269%	+6.789%
2021-03-08	18.9100	18.9100	18.9100	18.9100	-0.158%	+8.144%
2021-03-05	18.9400	18.9400	18.9400	18.9400	+1.067%	+7.973%
2021-03-04	18.7400	18.7400	18.7400	18.7400	-0.847%	+9.125%
2021-03-03	18.9000	18.9000	18.9000	18.9000	+0.053%	+8.201%
2021-03-02	18.8900	18.8900	18.8900	18.8900	-0.264%	+8.258%
2021-03-01	18.9400	18.9400	18.9400	18.9400	+1.828%	+7.973%
2021-02-26	18.6000	18.6000	18.6000	18.6000	-1.431%	+9.946%
2021-02-25	18.8700	18.8700	18.8700	18.8700	-1.256%	+8.373%
2021-02-24	19.1100	19.1100	19.1100	19.1100	+0.526%	+7.012%
2021-02-23	19.0100	19.0100	19.0100	19.0100	-0.210%	+7.575%
2021-02-22	19.0500	19.0500	19.0500	19.0500	+0.210%	+7.349%
2021-02-19	19.0100	19.0100	19.0100	19.0100	+0.529%	+7.575%
2021-02-18	18.9100	18.9100	18.9100	18.9100	-0.787%	+8.144%
2021-02-17	19.0600	19.0600	19.0600	19.0600	-0.470%	+7.293%
2021-02-16	19.1500	19.1500	19.1500	19.1500	+0.472%	+6.789%
2021-02-12	19.0600	19.0600	19.0600	19.0600	+0.210%	+7.293%
2021-02-11	19.0200	19.0200	19.0200	19.0200	+0.369%	+7.518%
2021-02-10	18.9500	18.9500	18.9500	18.9500	-0.158%	+7.916%
2021-02-09	18.9800	18.9800	18.9800	18.9800	+0.423%	+7.745%
2021-02-08	18.9000	18.9000	18.9000	18.9000	+1.178%	+8.201%
2021-02-05	18.6800	18.6800	18.6800	18.6800	+0.918%	+9.475%
2021-02-04	18.5100	18.5100	18.5100	18.5100	+0.217%	+10.481%
2021-02-03	18.4700	18.4700	18.4700	18.4700	+1.095%	+10.720%
2021-02-02	18.2700	18.2700	18.2700	18.2700	+0.495%	+11.932%
2021-02-01	18.1800	18.1800	18.1800	18.1800	+1.451%	+12.486%
2021-01-29	17.9200	17.9200	17.9200	17.9200	-2.023%	+14.118%
2021-01-28	18.2900	18.2900	18.2900	18.2900	+0.550%	+11.810%
2021-01-27	18.1900	18.1900	18.1900	18.1900	-2.257%	+12.424%
2021-01-26	18.6100	18.6100	18.6100	18.6100	-0.054%	+9.887%
2021-01-25	18.6200	18.6200	18.6200	18.6200	-0.587%	+9.828%
2021-01-22	18.7300	18.7300	18.7300	18.7300	-0.319%	+9.183%
2021-01-21	18.7900	18.7900	18.7900	18.7900	+0.107%	+8.834%
2021-01-20	18.7700	18.7700	18.7700	18.7700	+0.536%	+8.950%
2021-01-19	18.6700	18.6700	18.6700	18.6700	+0.269%	+9.534%
2021-01-15	18.6200	18.6200	18.6200	18.6200	-1.273%	+9.828%
2021-01-14	18.8600	18.8600	18.8600	18.8600	+0.802%	+8.431%
2021-01-13	18.7100	18.7100	18.7100	18.7100	-0.107%	+9.300%
2021-01-12	18.7300	18.7300	18.7300	18.7300	+0.807%	+9.183%
2021-01-11	18.5800	18.5800	18.5800	18.5800	-1.065%	+10.065%
2021-01-08	18.7800	18.7800	18.7800	18.7800	+0.535%	+8.892%
2021-01-07	18.6800	18.6800	18.6800	18.6800	+0.701%	+9.475%
2021-01-06	18.5500	18.5500	18.5500	18.5500	+1.200%	+10.243%
2021-01-05	18.3300	18.3300	18.3300	18.3300	+1.327%	+11.566%
2021-01-04	18.0900	18.0900	18.0900	18.0900	+0.388%	+13.046%
2020-12-31	18.0200	18.0200	18.0200	18.0200	-0.277%	+13.485%
2020-12-30	18.0700	18.0700	18.0700	18.0700	+0.055%	+13.171%
2020-12-29	18.0600	18.0600	18.0600	18.0600	+0.501%	+13.234%
2020-12-28	17.9700	17.9700	17.9700	17.9700	+0.729%	+13.801%
2020-12-24	17.8400	17.8400	17.8400	17.8400	+0.225%	+14.630%
2020-12-23	17.8000	17.8000	17.8000	17.8000	+1.194%	+14.888%
2020-12-22	17.5900	17.5900	17.5900	17.5900	-0.846%	+16.259%
2020-12-21	17.7400	17.7400	17.7400	17.7400	-1.280%	+15.276%
2020-12-18	17.9700	17.9700	17.9700	17.9700	-1.264%	+13.801%
2020-12-17	18.2000	18.2000	18.2000	18.2000	+0.664%	+12.363%
2020-12-16	18.0800	18.0800	18.0800	18.0800	+0.780%	+13.108%
2020-12-15	17.9400	17.9400	17.9400	17.9400	+0.957%	+13.991%
2020-12-14	17.7700	17.7700	17.7700	17.7700	+0.113%	+15.082%
2020-12-11	17.7500	17.7500	17.7500	17.7500	-0.672%	+15.211%
2020-12-10	17.8700	17.8700	17.8700	17.8700	-0.112%	+14.438%
2020-12-09	17.8900	17.8900	17.8900	17.8900	0.000%	+14.310%
2020-12-08	17.8900	17.8900	17.8900	17.8900	+0.112%	+14.310%
2020-12-07	17.8700	17.8700	17.8700	17.8700	-0.832%	+14.438%
2020-12-04	18.0200	18.0200	18.0200	18.0200	+0.783%	+13.485%
2020-12-03	17.8800	17.8800	17.8800	17.8800	+0.506%	+14.374%
2020-12-02	17.7900	17.7900	17.7900	17.7900	+0.225%	+14.952%
2020-12-01	17.7500	17.7500	17.7500	17.7500	+2.011%	+15.211%
2020-11-30	17.4000	17.4000	17.4000	17.4000	-1.972%	+17.529%
2020-11-27	17.7500	17.7500	17.7500	17.7500	+0.738%	+15.211%
2020-11-26	17.6200	17.6200	17.6200	17.6200	0.000%	+16.061%
2020-11-25	17.6200	17.6200	17.6200	17.6200	-0.227%	+16.061%
2020-11-24	17.6600	17.6600	17.6600	17.6600	+1.845%	+15.798%
2020-11-23	17.3400	17.3400	17.3400	17.3400	0.000%	+17.935%
2020-11-20	17.3400	17.3400	17.3400	17.3400	+0.058%	+17.935%
2020-11-19	17.3300	17.3300	17.3300	17.3300	+0.580%	+18.003%
2020-11-18	17.2300	17.2300	17.2300	17.2300	-0.347%	+18.688%
2020-11-17	17.2900	17.2900	17.2900	17.2900	+0.116%	+18.276%
2020-11-16	17.2700	17.2700	17.2700	17.2700	+1.231%	+18.413%
2020-11-13	17.0600	17.0600	17.0600	17.0600	+1.186%	+19.871%
2020-11-12	16.8600	16.8600	16.8600	16.8600	-1.114%	+21.293%
2020-11-11	17.0500	17.0500	17.0500	17.0500	+1.067%	+19.941%
2020-11-10	16.8700	16.8700	16.8700	16.8700	+0.656%	+21.221%
2020-11-09	16.7600	16.7600	16.7600	16.7600	+1.699%	+22.017%
2020-11-06	16.4800	16.4800	16.4800	16.4800	+0.365%	+24.090%
2020-11-05	16.4200	16.4200	16.4200	16.4200	+2.051%	+24.543%
2020-11-04	16.0900	16.0900	16.0900	16.0900	+0.815%	+27.098%
2020-11-03	15.9600	15.9600	15.9600	15.9600	+2.373%	+28.133%
2020-11-02	15.5900	15.5900	15.5900	15.5900	+1.829%	+31.174%
2020-10-30	15.3100	15.3100	15.3100	15.3100	-0.970%	+33.573%
2020-10-29	15.4600	15.4600	15.4600	15.4600	+0.455%	+32.277%
2020-10-28	15.3900	15.3900	15.3900	15.3900	-2.780%	+32.878%
2020-10-27	15.8300	15.8300	15.8300	15.8300	-1.124%	+29.185%
2020-10-26	16.0100	16.0100	16.0100	16.0100	-1.356%	+27.733%
2020-10-23	16.2300	16.2300	16.2300	16.2300	+0.745%	+26.001%
2020-10-22	16.1100	16.1100	16.1100	16.1100	-0.186%	+26.940%
2020-10-21	16.1400	16.1400	16.1400	16.1400	-0.124%	+26.704%
2020-10-20	16.1600	16.1600	16.1600	16.1600	+0.310%	+26.547%
2020-10-19	16.1100	16.1100	16.1100	16.1100	-0.186%	+26.940%
2020-10-16	16.1400	16.1400	16.1400	16.1400	+0.311%	+26.704%
2020-10-15	16.0900	16.0900	16.0900	16.0900	-1.288%	+27.098%
2020-10-14	16.3000	16.3000	16.3000	16.3000	-0.184%	+25.460%
2020-10-13	16.3300	16.3300	16.3300	16.3300	-1.150%	+25.230%
2020-10-12	16.5200	16.5200	16.5200	16.5200	+0.304%	+23.789%
2020-10-09	16.4700	16.4700	16.4700	16.4700	+0.427%	+24.165%
2020-10-08	16.4000	16.4000	16.4000	16.4000	+0.613%	+24.695%
2020-10-07	16.3000	16.3000	16.3000	16.3000	+0.742%	+25.460%
2020-10-06	16.1800	16.1800	16.1800	16.1800	-0.736%	+26.391%
2020-10-05	16.3000	16.3000	16.3000	16.3000	+1.684%	+25.460%

.dark-mode .PT7QGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PT7QGl{ color: #333333; background-color: white; border: 2px solid #333333; }EISVXCARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS R-6mf NASDAQ

EISVX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS R-6
mf NASDAQ