Dark

EISTX
MASSACHUSETTS INVESTORS GROWTH STOCK FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

39.45USD+2.761%(+1.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.4500	39.4500	39.4500	39.4500	+2.761%	0.000%
2022-03-25	38.3900	38.3900	38.3900	38.3900	+0.445%	+2.761%
2022-03-24	38.2200	38.2200	38.2200	38.2200	+1.084%	+3.218%
2022-03-23	37.8100	37.8100	37.8100	37.8100	-1.485%	+4.337%
2022-03-22	38.3800	38.3800	38.3800	38.3800	+1.213%	+2.788%
2022-03-21	37.9200	37.9200	37.9200	37.9200	-0.446%	+4.035%
2022-03-18	38.0900	38.0900	38.0900	38.0900	+1.169%	+3.570%
2022-03-17	37.6500	37.6500	37.6500	37.6500	+0.776%	+4.781%
2022-03-16	37.3600	37.3600	37.3600	37.3600	+3.005%	+5.594%
2022-03-15	36.2700	36.2700	36.2700	36.2700	+2.111%	+8.768%
2022-03-14	35.5200	35.5200	35.5200	35.5200	-0.921%	+11.064%
2022-03-11	35.8500	35.8500	35.8500	35.8500	-1.240%	+10.042%
2022-03-10	36.3000	36.3000	36.3000	36.3000	-1.063%	+8.678%
2022-03-09	36.6900	36.6900	36.6900	36.6900	+3.323%	+7.522%
2022-03-08	35.5100	35.5100	35.5100	35.5100	-1.334%	+11.095%
2022-03-07	35.9900	35.9900	35.9900	35.9900	-3.122%	+9.614%
2022-03-04	37.1500	37.1500	37.1500	37.1500	-1.118%	+6.191%
2022-03-03	37.5700	37.5700	37.5700	37.5700	-0.450%	+5.004%
2022-03-02	37.7400	37.7400	37.7400	37.7400	+1.561%	+4.531%
2022-03-01	37.1600	37.1600	37.1600	37.1600	-1.458%	+6.163%
2022-02-28	37.7100	37.7100	37.7100	37.7100	-0.685%	+4.614%
2022-02-25	37.9700	37.9700	37.9700	37.9700	+1.824%	+3.898%
2022-02-24	37.2900	37.2900	37.2900	37.2900	+1.663%	+5.792%
2022-02-23	36.6800	36.6800	36.6800	36.6800	-1.609%	+7.552%
2022-02-22	37.2800	37.2800	37.2800	37.2800	-0.798%	+5.821%
2022-02-18	37.5800	37.5800	37.5800	37.5800	-0.424%	+4.976%
2022-02-17	37.7400	37.7400	37.7400	37.7400	-2.304%	+4.531%
2022-02-16	38.6300	38.6300	38.6300	38.6300	+0.078%	+2.123%
2022-02-15	38.6000	38.6000	38.6000	38.6000	+1.100%	+2.202%
2022-02-14	38.1800	38.1800	38.1800	38.1800	-0.339%	+3.326%
2022-02-11	38.3100	38.3100	38.3100	38.3100	-2.196%	+2.976%
2022-02-10	39.1700	39.1700	39.1700	39.1700	-2.099%	+0.715%
2022-02-09	40.0100	40.0100	40.0100	40.0100	+1.600%	-1.400%
2022-02-08	39.3800	39.3800	39.3800	39.3800	+0.639%	+0.178%
2022-02-07	39.1300	39.1300	39.1300	39.1300	-0.761%	+0.818%
2022-02-04	39.4300	39.4300	39.4300	39.4300	+0.025%	+0.051%
2022-02-03	39.4200	39.4200	39.4200	39.4200	-1.965%	+0.076%
2022-02-02	40.2100	40.2100	40.2100	40.2100	+1.566%	-1.890%
2022-02-01	39.5900	39.5900	39.5900	39.5900	+0.431%	-0.354%
2022-01-31	39.4200	39.4200	39.4200	39.4200	+1.363%	+0.076%
2022-01-28	38.8900	38.8900	38.8900	38.8900	+2.911%	+1.440%
2022-01-27	37.7900	37.7900	37.7900	37.7900	-0.132%	+4.393%
2022-01-26	37.8400	37.8400	37.8400	37.8400	+0.079%	+4.255%
2022-01-25	37.8100	37.8100	37.8100	37.8100	-1.639%	+4.337%
2022-01-24	38.4400	38.4400	38.4400	38.4400	-0.078%	+2.627%
2022-01-21	38.4700	38.4700	38.4700	38.4700	-1.105%	+2.547%
2022-01-20	38.9000	38.9000	38.9000	38.9000	-0.689%	+1.414%
2022-01-19	39.1700	39.1700	39.1700	39.1700	-0.407%	+0.715%
2022-01-18	39.3300	39.3300	39.3300	39.3300	-1.700%	+0.305%
2022-01-14	40.0100	40.0100	40.0100	40.0100	-0.150%	-1.400%
2022-01-13	40.0700	40.0700	40.0700	40.0700	-1.645%	-1.547%
2022-01-12	40.7400	40.7400	40.7400	40.7400	+0.642%	-3.166%
2022-01-11	40.4800	40.4800	40.4800	40.4800	+0.922%	-2.544%
2022-01-10	40.1100	40.1100	40.1100	40.1100	-0.224%	-1.645%
2022-01-07	40.2000	40.2000	40.2000	40.2000	-0.790%	-1.866%
2022-01-06	40.5200	40.5200	40.5200	40.5200	-0.491%	-2.641%
2022-01-05	40.7200	40.7200	40.7200	40.7200	-1.950%	-3.119%
2022-01-04	41.5300	41.5300	41.5300	41.5300	-0.144%	-5.008%
2022-01-03	41.5900	41.5900	41.5900	41.5900	-0.288%	-5.145%
2021-12-31	41.7100	41.7100	41.7100	41.7100	-0.072%	-5.418%
2021-12-30	41.7400	41.7400	41.7400	41.7400	-0.263%	-5.486%
2021-12-29	41.8500	41.8500	41.8500	41.8500	+0.216%	-5.735%
2021-12-28	41.7600	41.7600	41.7600	41.7600	-0.096%	-5.532%
2021-12-27	41.8000	41.8000	41.8000	41.8000	+1.284%	-5.622%
2021-12-23	41.2700	41.2700	41.2700	41.2700	+0.487%	-4.410%
2021-12-22	41.0700	41.0700	41.0700	41.0700	+1.232%	-3.944%
2021-12-21	40.5700	40.5700	40.5700	40.5700	+1.705%	-2.761%
2021-12-20	39.8900	39.8900	39.8900	39.8900	-1.140%	-1.103%
2021-12-17	40.3500	40.3500	40.3500	40.3500	-1.079%	-2.230%
2021-12-16	40.7900	40.7900	40.7900	40.7900	-0.147%	-3.285%
2021-12-15	40.8500	40.8500	40.8500	40.8500	+1.214%	-3.427%
2021-12-14	40.3600	40.3600	40.3600	40.3600	-9.568%	-2.255%
2021-12-13	44.6300	44.6300	44.6300	44.6300	-0.424%	-11.607%
2021-12-10	44.8200	44.8200	44.8200	44.8200	+0.946%	-11.981%
2021-12-09	44.4000	44.4000	44.4000	44.4000	-0.515%	-11.149%
2021-12-08	44.6300	44.6300	44.6300	44.6300	+0.360%	-11.607%
2021-12-07	44.4700	44.4700	44.4700	44.4700	+1.762%	-11.289%
2021-12-06	43.7000	43.7000	43.7000	43.7000	+1.298%	-9.725%
2021-12-03	43.1400	43.1400	43.1400	43.1400	-0.576%	-8.554%
2021-12-02	43.3900	43.3900	43.3900	43.3900	+1.616%	-9.080%
2021-12-01	42.7000	42.7000	42.7000	42.7000	-0.559%	-7.611%
2021-11-30	42.9400	42.9400	42.9400	42.9400	-1.807%	-8.128%
2021-11-29	43.7300	43.7300	43.7300	43.7300	+1.250%	-9.787%
2021-11-26	43.1900	43.1900	43.1900	43.1900	-2.219%	-8.659%
2021-11-24	44.1700	44.1700	44.1700	44.1700	+0.250%	-10.686%
2021-11-23	44.0600	44.0600	44.0600	44.0600	-0.181%	-10.463%
2021-11-22	44.1400	44.1400	44.1400	44.1400	-0.965%	-10.625%
2021-11-19	44.5700	44.5700	44.5700	44.5700	-0.045%	-11.488%
2021-11-18	44.5900	44.5900	44.5900	44.5900	-0.045%	-11.527%
2021-11-17	44.6100	44.6100	44.6100	44.6100	-0.112%	-11.567%
2021-11-16	44.6600	44.6600	44.6600	44.6600	+0.563%	-11.666%
2021-11-15	44.4100	44.4100	44.4100	44.4100	-0.225%	-11.169%
2021-11-12	44.5100	44.5100	44.5100	44.5100	+0.884%	-11.368%
2021-11-11	44.1200	44.1200	44.1200	44.1200	-0.113%	-10.585%
2021-11-10	44.1700	44.1700	44.1700	44.1700	-0.585%	-10.686%
2021-11-09	44.4300	44.4300	44.4300	44.4300	+0.068%	-11.209%
2021-11-08	44.4000	44.4000	44.4000	44.4000	+0.135%	-11.149%
2021-11-05	44.3400	44.3400	44.3400	44.3400	+0.249%	-11.028%
2021-11-04	44.2300	44.2300	44.2300	44.2300	+0.431%	-10.807%
2021-11-03	44.0400	44.0400	44.0400	44.0400	+0.388%	-10.422%
2021-11-02	43.8700	43.8700	43.8700	43.8700	+0.458%	-10.075%
2021-11-01	43.6700	43.6700	43.6700	43.6700	-0.320%	-9.663%
2021-10-29	43.8100	43.8100	43.8100	43.8100	+0.252%	-9.952%
2021-10-28	43.7000	43.7000	43.7000	43.7000	+0.529%	-9.725%
2021-10-27	43.4700	43.4700	43.4700	43.4700	-0.549%	-9.248%
2021-10-26	43.7100	43.7100	43.7100	43.7100	+0.206%	-9.746%
2021-10-25	43.6200	43.6200	43.6200	43.6200	-0.069%	-9.560%
2021-10-22	43.6500	43.6500	43.6500	43.6500	+0.092%	-9.622%
2021-10-21	43.6100	43.6100	43.6100	43.6100	+0.530%	-9.539%
2021-10-20	43.3800	43.3800	43.3800	43.3800	+0.254%	-9.059%
2021-10-19	43.2700	43.2700	43.2700	43.2700	+0.933%	-8.828%
2021-10-18	42.8700	42.8700	42.8700	42.8700	+0.164%	-7.978%
2021-10-15	42.8000	42.8000	42.8000	42.8000	+0.706%	-7.827%
2021-10-14	42.5000	42.5000	42.5000	42.5000	+1.918%	-7.176%
2021-10-13	41.7000	41.7000	41.7000	41.7000	+0.482%	-5.396%
2021-10-12	41.5000	41.5000	41.5000	41.5000	-0.384%	-4.940%
2021-10-11	41.6600	41.6600	41.6600	41.6600	-0.668%	-5.305%
2021-10-08	41.9400	41.9400	41.9400	41.9400	-0.119%	-5.937%
2021-10-07	41.9900	41.9900	41.9900	41.9900	+1.035%	-6.049%
2021-10-06	41.5600	41.5600	41.5600	41.5600	+0.435%	-5.077%
2021-10-05	41.3800	41.3800	41.3800	41.3800	+1.050%	-4.664%
2021-10-04	40.9500	40.9500	40.9500	40.9500	-1.491%	-3.663%
2021-10-01	41.5700	41.5700	41.5700	41.5700	+1.267%	-5.100%
2021-09-30	41.0500	41.0500	41.0500	41.0500	-1.251%	-3.898%
2021-09-29	41.5700	41.5700	41.5700	41.5700	+0.145%	-5.100%
2021-09-28	41.5100	41.5100	41.5100	41.5100	-2.191%	-4.963%
2021-09-27	42.4400	42.4400	42.4400	42.4400	-0.887%	-7.045%
2021-09-24	42.8200	42.8200	42.8200	42.8200	-0.163%	-7.870%
2021-09-23	42.8900	42.8900	42.8900	42.8900	+1.013%	-8.021%
2021-09-22	42.4600	42.4600	42.4600	42.4600	+1.071%	-7.089%
2021-09-21	42.0100	42.0100	42.0100	42.0100	+0.024%	-6.094%
2021-09-20	42.0000	42.0000	42.0000	42.0000	-1.385%	-6.071%
2021-09-17	42.5900	42.5900	42.5900	42.5900	-1.000%	-7.373%
2021-09-16	43.0200	43.0200	43.0200	43.0200	-0.186%	-8.298%
2021-09-15	43.1000	43.1000	43.1000	43.1000	+0.279%	-8.469%
2021-09-14	42.9800	42.9800	42.9800	42.9800	-0.070%	-8.213%
2021-09-13	43.0100	43.0100	43.0100	43.0100	-0.093%	-8.277%
2021-09-10	43.0500	43.0500	43.0500	43.0500	-0.692%	-8.362%
2021-09-09	43.3500	43.3500	43.3500	43.3500	-0.528%	-8.997%
2021-09-08	43.5800	43.5800	43.5800	43.5800	+0.161%	-9.477%
2021-09-07	43.5100	43.5100	43.5100	43.5100	-0.275%	-9.331%
2021-09-03	43.6300	43.6300	43.6300	43.6300	-0.092%	-9.581%
2021-09-02	43.6700	43.6700	43.6700	43.6700	+0.092%	-9.663%
2021-09-01	43.6300	43.6300	43.6300	43.6300	+0.414%	-9.581%
2021-08-31	43.4500	43.4500	43.4500	43.4500	-0.069%	-9.206%
2021-08-30	43.4800	43.4800	43.4800	43.4800	+0.509%	-9.269%
2021-08-27	43.2600	43.2600	43.2600	43.2600	+0.605%	-8.807%
2021-08-26	43.0000	43.0000	43.0000	43.0000	-0.509%	-8.256%
2021-08-25	43.2200	43.2200	43.2200	43.2200	+0.069%	-8.723%
2021-08-24	43.1900	43.1900	43.1900	43.1900	+0.209%	-8.659%
2021-08-23	43.1000	43.1000	43.1000	43.1000	+0.513%	-8.469%
2021-08-20	42.8800	42.8800	42.8800	42.8800	+0.705%	-7.999%
2021-08-19	42.5800	42.5800	42.5800	42.5800	+0.401%	-7.351%
2021-08-18	42.4100	42.4100	42.4100	42.4100	-1.050%	-6.979%
2021-08-17	42.8600	42.8600	42.8600	42.8600	-0.418%	-7.956%
2021-08-16	43.0400	43.0400	43.0400	43.0400	+0.514%	-8.341%
2021-08-13	42.8200	42.8200	42.8200	42.8200	+0.352%	-7.870%
2021-08-12	42.6700	42.6700	42.6700	42.6700	+0.400%	-7.546%
2021-08-11	42.5000	42.5000	42.5000	42.5000	+0.331%	-7.176%
2021-08-10	42.3600	42.3600	42.3600	42.3600	0.000%	-6.870%
2021-08-09	42.3600	42.3600	42.3600	42.3600	-0.212%	-6.870%
2021-08-06	42.4500	42.4500	42.4500	42.4500	+0.071%	-7.067%
2021-08-05	42.4200	42.4200	42.4200	42.4200	+0.236%	-7.001%
2021-08-04	42.3200	42.3200	42.3200	42.3200	-0.353%	-6.782%
2021-08-03	42.4700	42.4700	42.4700	42.4700	+0.212%	-7.111%
2021-08-02	42.3800	42.3800	42.3800	42.3800	-0.282%	-6.914%
2021-07-30	42.5000	42.5000	42.5000	42.5000	-0.188%	-7.176%
2021-07-29	42.5800	42.5800	42.5800	42.5800	+0.710%	-7.351%
2021-07-28	42.2800	42.2800	42.2800	42.2800	+0.213%	-6.693%
2021-07-27	42.1900	42.1900	42.1900	42.1900	-0.213%	-6.494%
2021-07-26	42.2800	42.2800	42.2800	42.2800	0.000%	-6.693%
2021-07-23	42.2800	42.2800	42.2800	42.2800	+1.391%	-6.693%
2021-07-22	41.7000	41.7000	41.7000	41.7000	+0.482%	-5.396%
2021-07-21	41.5000	41.5000	41.5000	41.5000	+0.557%	-4.940%
2021-07-20	41.2700	41.2700	41.2700	41.2700	+1.202%	-4.410%
2021-07-19	40.7800	40.7800	40.7800	40.7800	-1.711%	-3.261%
2021-07-16	41.4900	41.4900	41.4900	41.4900	-0.264%	-4.917%
2021-07-15	41.6000	41.6000	41.6000	41.6000	-0.168%	-5.168%
2021-07-14	41.6700	41.6700	41.6700	41.6700	+0.410%	-5.328%
2021-07-13	41.5000	41.5000	41.5000	41.5000	+0.266%	-4.940%
2021-07-12	41.3900	41.3900	41.3900	41.3900	+0.339%	-4.687%
2021-07-06	41.2500	41.2500	41.2500	41.2500	-0.097%	-4.364%
2021-07-02	41.2900	41.2900	41.2900	41.2900	+0.929%	-4.456%
2021-07-01	40.9100	40.9100	40.9100	40.9100	+0.615%	-3.569%
2021-06-30	40.6600	40.6600	40.6600	40.6600	-2.024%	-2.976%
2021-06-29	41.5000	41.5000	41.5000	41.5000	+0.338%	-4.940%
2021-06-28	41.3600	41.3600	41.3600	41.3600	+0.170%	-4.618%
2021-06-25	41.2900	41.2900	41.2900	41.2900	+0.806%	-4.456%
2021-06-24	40.9600	40.9600	40.9600	40.9600	+0.589%	-3.687%
2021-06-23	40.7200	40.7200	40.7200	40.7200	-0.245%	-3.119%
2021-06-22	40.8200	40.8200	40.8200	40.8200	+0.443%	-3.356%
2021-06-21	40.6400	40.6400	40.6400	40.6400	+1.296%	-2.928%
2021-06-18	40.1200	40.1200	40.1200	40.1200	-1.207%	-1.670%
2021-06-17	40.6100	40.6100	40.6100	40.6100	+0.470%	-2.856%
2021-06-16	40.4200	40.4200	40.4200	40.4200	-0.688%	-2.400%
2021-06-15	40.7000	40.7000	40.7000	40.7000	-0.196%	-3.071%
2021-06-14	40.7800	40.7800	40.7800	40.7800	+0.270%	-3.261%
2021-06-11	40.6700	40.6700	40.6700	40.6700	+0.296%	-3.000%
2021-06-10	40.5500	40.5500	40.5500	40.5500	+0.570%	-2.713%
2021-06-09	40.3200	40.3200	40.3200	40.3200	+0.025%	-2.158%
2021-06-08	40.3100	40.3100	40.3100	40.3100	-0.198%	-2.133%
2021-06-07	40.3900	40.3900	40.3900	40.3900	-0.272%	-2.327%
2021-06-04	40.5000	40.5000	40.5000	40.5000	+0.922%	-2.593%
2021-06-03	40.1300	40.1300	40.1300	40.1300	-0.422%	-1.694%
2021-06-02	40.3000	40.3000	40.3000	40.3000	-0.050%	-2.109%
2021-06-01	40.3200	40.3200	40.3200	40.3200	-0.297%	-2.158%
2021-05-28	40.4400	40.4400	40.4400	40.4400	+0.198%	-2.448%
2021-05-27	40.3600	40.3600	40.3600	40.3600	-0.148%	-2.255%
2021-05-26	40.4200	40.4200	40.4200	40.4200	-0.099%	-2.400%
2021-05-24	40.4600	40.4600	40.4600	40.4600	+1.024%	-2.496%
2021-05-21	40.0500	40.0500	40.0500	40.0500	-0.224%	-1.498%
2021-05-20	40.1400	40.1400	40.1400	40.1400	+1.185%	-1.719%
2021-05-19	39.6700	39.6700	39.6700	39.6700	-0.126%	-0.555%
2021-05-18	39.7200	39.7200	39.7200	39.7200	-0.625%	-0.680%
2021-05-17	39.9700	39.9700	39.9700	39.9700	-0.448%	-1.301%
2021-05-14	40.1500	40.1500	40.1500	40.1500	+1.312%	-1.743%
2021-05-13	39.6300	39.6300	39.6300	39.6300	+1.149%	-0.454%
2021-05-12	39.1800	39.1800	39.1800	39.1800	-2.099%	+0.689%
2021-05-11	40.0200	40.0200	40.0200	40.0200	-0.916%	-1.424%
2021-05-10	40.3900	40.3900	40.3900	40.3900	-0.981%	-2.327%
2021-05-07	40.7900	40.7900	40.7900	40.7900	+0.766%	-3.285%
2021-05-06	40.4800	40.4800	40.4800	40.4800	+0.596%	-2.544%
2021-05-05	40.2400	40.2400	40.2400	40.2400	-0.223%	-1.963%
2021-05-04	40.3300	40.3300	40.3300	40.3300	-0.763%	-2.182%
2021-05-03	40.6400	40.6400	40.6400	40.6400	+0.074%	-2.928%
2021-04-30	40.6100	40.6100	40.6100	40.6100	-0.806%	-2.856%
2021-04-29	40.9400	40.9400	40.9400	40.9400	+0.614%	-3.639%
2021-04-28	40.6900	40.6900	40.6900	40.6900	-0.098%	-3.047%
2021-04-27	40.7300	40.7300	40.7300	40.7300	+0.025%	-3.143%
2021-04-26	40.7200	40.7200	40.7200	40.7200	-0.025%	-3.119%
2021-04-23	40.7300	40.7300	40.7300	40.7300	+1.117%	-3.143%
2021-04-22	40.2800	40.2800	40.2800	40.2800	-0.198%	-2.061%
2021-04-21	40.3600	40.3600	40.3600	40.3600	+0.875%	-2.255%
2021-04-20	40.0100	40.0100	40.0100	40.0100	-0.423%	-1.400%
2021-04-19	40.1800	40.1800	40.1800	40.1800	-0.471%	-1.817%
2021-04-16	40.3700	40.3700	40.3700	40.3700	+0.398%	-2.279%
2021-04-15	40.2100	40.2100	40.2100	40.2100	+1.208%	-1.890%
2021-04-14	39.7300	39.7300	39.7300	39.7300	-0.351%	-0.705%
2021-04-13	39.8700	39.8700	39.8700	39.8700	+0.352%	-1.053%
2021-04-12	39.7300	39.7300	39.7300	39.7300	+0.025%	-0.705%
2021-04-09	39.7200	39.7200	39.7200	39.7200	+0.735%	-0.680%
2021-04-08	39.4300	39.4300	39.4300	39.4300	+0.587%	+0.051%
2021-04-07	39.2000	39.2000	39.2000	39.2000	-0.051%	+0.638%
2021-04-06	39.2200	39.2200	39.2200	39.2200	-0.051%	+0.586%
2021-04-05	39.2400	39.2400	39.2400	39.2400	+1.711%	+0.535%
2021-04-01	38.5800	38.5800	38.5800	38.5800	+1.366%	+2.255%
2021-03-31	38.0600	38.0600	38.0600	38.0600	+0.263%	+3.652%
2021-03-30	37.9600	37.9600	37.9600	37.9600	-0.498%	+3.925%
2021-03-29	38.1500	38.1500	38.1500	38.1500	+0.079%	+3.408%
2021-03-26	38.1200	38.1200	38.1200	38.1200	+1.898%	+3.489%
2021-03-25	37.4100	37.4100	37.4100	37.4100	-0.027%	+5.453%
2021-03-24	37.4200	37.4200	37.4200	37.4200	-0.213%	+5.425%
2021-03-23	37.5000	37.5000	37.5000	37.5000	-0.292%	+5.200%
2021-03-22	37.6100	37.6100	37.6100	37.6100	+0.831%	+4.892%
2021-03-19	37.3000	37.3000	37.3000	37.3000	-0.560%	+5.764%
2021-03-18	37.5100	37.5100	37.5100	37.5100	-1.081%	+5.172%
2021-03-17	37.9200	37.9200	37.9200	37.9200	-0.132%	+4.035%
2021-03-16	37.9700	37.9700	37.9700	37.9700	+0.105%	+3.898%
2021-03-15	37.9300	37.9300	37.9300	37.9300	+0.477%	+4.007%
2021-03-12	37.7500	37.7500	37.7500	37.7500	-0.396%	+4.503%
2021-03-11	37.9000	37.9000	37.9000	37.9000	+1.391%	+4.090%
2021-03-10	37.3800	37.3800	37.3800	37.3800	+0.268%	+5.538%
2021-03-09	37.2800	37.2800	37.2800	37.2800	+1.387%	+5.821%
2021-03-08	36.7700	36.7700	36.7700	36.7700	-0.916%	+7.289%
2021-03-05	37.1100	37.1100	37.1100	37.1100	+1.979%	+6.306%
2021-03-04	36.3900	36.3900	36.3900	36.3900	-1.409%	+8.409%
2021-03-03	36.9100	36.9100	36.9100	36.9100	-1.468%	+6.882%
2021-03-02	37.4600	37.4600	37.4600	37.4600	-0.557%	+5.312%
2021-03-01	37.6700	37.6700	37.6700	37.6700	+2.087%	+4.725%
2021-02-26	36.9000	36.9000	36.9000	36.9000	-0.378%	+6.911%
2021-02-25	37.0400	37.0400	37.0400	37.0400	-1.959%	+6.506%
2021-02-24	37.7800	37.7800	37.7800	37.7800	+1.043%	+4.420%
2021-02-23	37.3900	37.3900	37.3900	37.3900	+0.054%	+5.509%
2021-02-22	37.3700	37.3700	37.3700	37.3700	-0.902%	+5.566%
2021-02-19	37.7100	37.7100	37.7100	37.7100	-0.632%	+4.614%
2021-02-18	37.9500	37.9500	37.9500	37.9500	-0.263%	+3.953%
2021-02-17	38.0500	38.0500	38.0500	38.0500	-0.079%	+3.679%
2021-02-16	38.0800	38.0800	38.0800	38.0800	-0.210%	+3.598%
2021-02-12	38.1600	38.1600	38.1600	38.1600	+0.289%	+3.381%
2021-02-11	38.0500	38.0500	38.0500	38.0500	+0.582%	+3.679%
2021-02-10	37.8300	37.8300	37.8300	37.8300	-0.185%	+4.282%
2021-02-09	37.9000	37.9000	37.9000	37.9000	+0.159%	+4.090%
2021-02-08	37.8400	37.8400	37.8400	37.8400	+0.451%	+4.255%
2021-02-05	37.6700	37.6700	37.6700	37.6700	+0.749%	+4.725%
2021-02-04	37.3900	37.3900	37.3900	37.3900	+0.646%	+5.509%
2021-02-03	37.1500	37.1500	37.1500	37.1500	+0.162%	+6.191%
2021-02-02	37.0900	37.0900	37.0900	37.0900	+1.145%	+6.363%
2021-02-01	36.6700	36.6700	36.6700	36.6700	+2.060%	+7.581%
2021-01-29	35.9300	35.9300	35.9300	35.9300	-1.831%	+9.797%
2021-01-28	36.6000	36.6000	36.6000	36.6000	+1.413%	+7.787%
2021-01-27	36.0900	36.0900	36.0900	36.0900	-2.565%	+9.310%
2021-01-26	37.0400	37.0400	37.0400	37.0400	-0.216%	+6.506%
2021-01-25	37.1200	37.1200	37.1200	37.1200	+0.297%	+6.277%
2021-01-22	37.0100	37.0100	37.0100	37.0100	-0.564%	+6.593%
2021-01-21	37.2200	37.2200	37.2200	37.2200	-0.107%	+5.991%
2021-01-20	37.2600	37.2600	37.2600	37.2600	+1.887%	+5.878%
2021-01-19	36.5700	36.5700	36.5700	36.5700	+0.744%	+7.875%
2021-01-15	36.3000	36.3000	36.3000	36.3000	-0.357%	+8.678%
2021-01-14	36.4300	36.4300	36.4300	36.4300	-0.627%	+8.290%
2021-01-13	36.6600	36.6600	36.6600	36.6600	+0.082%	+7.610%
2021-01-12	36.6300	36.6300	36.6300	36.6300	-0.705%	+7.699%
2021-01-11	36.8900	36.8900	36.8900	36.8900	-0.780%	+6.940%
2021-01-08	37.1800	37.1800	37.1800	37.1800	+0.813%	+6.105%
2021-01-07	36.8800	36.8800	36.8800	36.8800	+1.263%	+6.969%
2021-01-06	36.4200	36.4200	36.4200	36.4200	+0.220%	+8.320%
2021-01-05	36.3400	36.3400	36.3400	36.3400	+0.498%	+8.558%
2021-01-04	36.1600	36.1600	36.1600	36.1600	-1.632%	+9.098%
2020-12-31	36.7600	36.7600	36.7600	36.7600	+0.685%	+7.318%
2020-12-30	36.5100	36.5100	36.5100	36.5100	+0.137%	+8.053%
2020-12-29	36.4600	36.4600	36.4600	36.4600	-0.110%	+8.201%
2020-12-28	36.5000	36.5000	36.5000	36.5000	+0.857%	+8.082%
2020-12-24	36.1900	36.1900	36.1900	36.1900	+0.249%	+9.008%
2020-12-23	36.1000	36.1000	36.1000	36.1000	-0.138%	+9.280%
2020-12-22	36.1500	36.1500	36.1500	36.1500	-0.276%	+9.129%
2020-12-21	36.2500	36.2500	36.2500	36.2500	-0.385%	+8.828%
2020-12-18	36.3900	36.3900	36.3900	36.3900	-0.247%	+8.409%
2020-12-17	36.4800	36.4800	36.4800	36.4800	+0.913%	+8.141%
2020-12-16	36.1500	36.1500	36.1500	36.1500	+0.250%	+9.129%
2020-12-15	36.0600	36.0600	36.0600	36.0600	-5.996%	+9.401%
2020-12-14	38.3600	38.3600	38.3600	38.3600	-0.415%	+2.842%
2020-12-11	38.5200	38.5200	38.5200	38.5200	-0.078%	+2.414%
2020-12-10	38.5500	38.5500	38.5500	38.5500	-0.155%	+2.335%
2020-12-09	38.6100	38.6100	38.6100	38.6100	-0.797%	+2.176%
2020-12-08	38.9200	38.9200	38.9200	38.9200	+0.361%	+1.362%
2020-12-07	38.7800	38.7800	38.7800	38.7800	-0.257%	+1.728%
2020-12-04	38.8800	38.8800	38.8800	38.8800	+0.778%	+1.466%
2020-12-03	38.5800	38.5800	38.5800	38.5800	+0.052%	+2.255%
2020-12-02	38.5600	38.5600	38.5600	38.5600	0.000%	+2.308%
2020-12-01	38.5600	38.5600	38.5600	38.5600	+1.128%	+2.308%
2020-11-30	38.1300	38.1300	38.1300	38.1300	-0.314%	+3.462%
2020-11-27	38.2500	38.2500	38.2500	38.2500	+0.420%	+3.137%
2020-11-26	38.0900	38.0900	38.0900	38.0900	0.000%	+3.570%
2020-11-25	38.0900	38.0900	38.0900	38.0900	-0.262%	+3.570%
2020-11-24	38.1900	38.1900	38.1900	38.1900	+1.461%	+3.299%
2020-11-23	37.6400	37.6400	37.6400	37.6400	+0.160%	+4.809%
2020-11-20	37.5800	37.5800	37.5800	37.5800	-0.398%	+4.976%
2020-11-19	37.7300	37.7300	37.7300	37.7300	+0.694%	+4.559%
2020-11-18	37.4700	37.4700	37.4700	37.4700	-1.265%	+5.284%
2020-11-17	37.9500	37.9500	37.9500	37.9500	-0.576%	+3.953%
2020-11-16	38.1700	38.1700	38.1700	38.1700	+0.925%	+3.353%
2020-11-13	37.8200	37.8200	37.8200	37.8200	+1.367%	+4.310%
2020-11-12	37.3100	37.3100	37.3100	37.3100	-0.771%	+5.736%
2020-11-11	37.6000	37.6000	37.6000	37.6000	+0.723%	+4.920%
2020-11-10	37.3300	37.3300	37.3300	37.3300	-0.612%	+5.679%
2020-11-09	37.5600	37.5600	37.5600	37.5600	+1.104%	+5.032%
2020-11-06	37.1500	37.1500	37.1500	37.1500	+0.243%	+6.191%
2020-11-05	37.0600	37.0600	37.0600	37.0600	+1.813%	+6.449%
2020-11-04	36.4000	36.4000	36.4000	36.4000	+2.506%	+8.379%
2020-11-03	35.5100	35.5100	35.5100	35.5100	+1.631%	+11.095%
2020-11-02	34.9400	34.9400	34.9400	34.9400	+0.983%	+12.908%
2020-10-30	34.6000	34.6000	34.6000	34.6000	-0.518%	+14.017%
2020-10-29	34.7800	34.7800	34.7800	34.7800	+0.695%	+13.427%
2020-10-28	34.5400	34.5400	34.5400	34.5400	-3.761%	+14.215%
2020-10-27	35.8900	35.8900	35.8900	35.8900	+0.056%	+9.919%
2020-10-26	35.8700	35.8700	35.8700	35.8700	-1.941%	+9.980%
2020-10-23	36.5800	36.5800	36.5800	36.5800	+0.302%	+7.846%
2020-10-22	36.4700	36.4700	36.4700	36.4700	+0.468%	+8.171%
2020-10-21	36.3000	36.3000	36.3000	36.3000	0.000%	+8.678%
2020-10-20	36.3000	36.3000	36.3000	36.3000	+0.471%	+8.678%
2020-10-19	36.1300	36.1300	36.1300	36.1300	-1.660%	+9.189%
2020-10-16	36.7400	36.7400	36.7400	36.7400	+0.246%	+7.376%
2020-10-15	36.6500	36.6500	36.6500	36.6500	-0.191%	+7.640%
2020-10-14	36.7200	36.7200	36.7200	36.7200	-0.515%	+7.435%
2020-10-13	36.9100	36.9100	36.9100	36.9100	-0.646%	+6.882%
2020-10-12	37.1500	37.1500	37.1500	37.1500	+1.558%	+6.191%
2020-10-09	36.5800	36.5800	36.5800	36.5800	+1.274%	+7.846%
2020-10-08	36.1200	36.1200	36.1200	36.1200	+0.529%	+9.219%
2020-10-07	35.9300	35.9300	35.9300	35.9300	+1.526%	+9.797%
2020-10-06	35.3900	35.3900	35.3900	35.3900	-1.228%	+11.472%
2020-10-05	35.8300	35.8300	35.8300	35.8300	+1.530%	+10.103%

.dark-mode .qN7Mcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qN7Mcn{ color: #333333; background-color: white; border: 2px solid #333333; }EISTXMASSACHUSETTS INVESTORS GROWTH STOCK FUND SHARE CLASS - 529Amf NASDAQ

EISTX
MASSACHUSETTS INVESTORS GROWTH STOCK FUND SHARE CLASS - 529A
mf NASDAQ