Dark

EISSX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS R-5
mf NASDAQ

Inactive

Mar 29, 2022

20.41USD+1.694%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.4100	20.4100	20.4100	20.4100	+1.694%	0.000%
2022-03-25	20.0700	20.0700	20.0700	20.0700	+0.200%	+1.694%
2022-03-24	20.0300	20.0300	20.0300	20.0300	+0.502%	+1.897%
2022-03-23	19.9300	19.9300	19.9300	19.9300	-1.190%	+2.408%
2022-03-22	20.1700	20.1700	20.1700	20.1700	+1.204%	+1.190%
2022-03-21	19.9300	19.9300	19.9300	19.9300	-0.499%	+2.408%
2022-03-18	20.0300	20.0300	20.0300	20.0300	+0.907%	+1.897%
2022-03-17	19.8500	19.8500	19.8500	19.8500	+0.659%	+2.821%
2022-03-16	19.7200	19.7200	19.7200	19.7200	+3.408%	+3.499%
2022-03-15	19.0700	19.0700	19.0700	19.0700	+0.846%	+7.027%
2022-03-14	18.9100	18.9100	18.9100	18.9100	+1.069%	+7.932%
2022-03-11	18.7100	18.7100	18.7100	18.7100	-0.637%	+9.086%
2022-03-10	18.8300	18.8300	18.8300	18.8300	-1.568%	+8.391%
2022-03-09	19.1300	19.1300	19.1300	19.1300	+4.937%	+6.691%
2022-03-08	18.2300	18.2300	18.2300	18.2300	+0.110%	+11.958%
2022-03-07	18.2100	18.2100	18.2100	18.2100	-3.087%	+12.081%
2022-03-04	18.7900	18.7900	18.7900	18.7900	-3.144%	+8.622%
2022-03-03	19.4000	19.4000	19.4000	19.4000	-1.523%	+5.206%
2022-03-02	19.7000	19.7000	19.7000	19.7000	+1.026%	+3.604%
2022-03-01	19.5000	19.5000	19.5000	19.5000	-2.108%	+4.667%
2022-02-28	19.9200	19.9200	19.9200	19.9200	-1.532%	+2.460%
2022-02-25	20.2300	20.2300	20.2300	20.2300	+2.690%	+0.890%
2022-02-24	19.7000	19.7000	19.7000	19.7000	-2.039%	+3.604%
2022-02-23	20.1100	20.1100	20.1100	20.1100	-0.642%	+1.492%
2022-02-22	20.2400	20.2400	20.2400	20.2400	-1.268%	+0.840%
2022-02-18	20.5000	20.5000	20.5000	20.5000	-0.195%	-0.439%
2022-02-17	20.5400	20.5400	20.5400	20.5400	-1.203%	-0.633%
2022-02-16	20.7900	20.7900	20.7900	20.7900	+0.145%	-1.828%
2022-02-15	20.7600	20.7600	20.7600	20.7600	+1.466%	-1.686%
2022-02-14	20.4600	20.4600	20.4600	20.4600	-0.631%	-0.244%
2022-02-11	20.5900	20.5900	20.5900	20.5900	-1.057%	-0.874%
2022-02-10	20.8100	20.8100	20.8100	20.8100	-1.140%	-1.922%
2022-02-09	21.0500	21.0500	21.0500	21.0500	+1.888%	-3.040%
2022-02-08	20.6600	20.6600	20.6600	20.6600	+0.535%	-1.210%
2022-02-07	20.5500	20.5500	20.5500	20.5500	+0.195%	-0.681%
2022-02-04	20.5100	20.5100	20.5100	20.5100	-0.195%	-0.488%
2022-02-03	20.5500	20.5500	20.5500	20.5500	-1.154%	-0.681%
2022-02-02	20.7900	20.7900	20.7900	20.7900	+0.776%	-1.828%
2022-02-01	20.6300	20.6300	20.6300	20.6300	+0.831%	-1.066%
2022-01-31	20.4600	20.4600	20.4600	20.4600	+1.740%	-0.244%
2022-01-28	20.1100	20.1100	20.1100	20.1100	+0.500%	+1.492%
2022-01-27	20.0100	20.0100	20.0100	20.0100	-0.200%	+1.999%
2022-01-26	20.0500	20.0500	20.0500	20.0500	-0.348%	+1.796%
2022-01-25	20.1200	20.1200	20.1200	20.1200	-0.445%	+1.441%
2022-01-24	20.2100	20.2100	20.2100	20.2100	-0.980%	+0.990%
2022-01-21	20.4100	20.4100	20.4100	20.4100	-1.210%	0.000%
2022-01-20	20.6600	20.6600	20.6600	20.6600	-0.721%	-1.210%
2022-01-19	20.8100	20.8100	20.8100	20.8100	-0.573%	-1.922%
2022-01-18	20.9300	20.9300	20.9300	20.9300	-1.598%	-2.484%
2022-01-14	21.2700	21.2700	21.2700	21.2700	+0.047%	-4.043%
2022-01-13	21.2600	21.2600	21.2600	21.2600	-0.235%	-3.998%
2022-01-12	21.3100	21.3100	21.3100	21.3100	+1.139%	-4.223%
2022-01-11	21.0700	21.0700	21.0700	21.0700	+0.958%	-3.132%
2022-01-10	20.8700	20.8700	20.8700	20.8700	-0.714%	-2.204%
2022-01-07	21.0200	21.0200	21.0200	21.0200	+0.526%	-2.902%
2022-01-06	20.9100	20.9100	20.9100	20.9100	0.000%	-2.391%
2022-01-05	20.9100	20.9100	20.9100	20.9100	-0.712%	-2.391%
2022-01-04	21.0600	21.0600	21.0600	21.0600	+0.814%	-3.086%
2022-01-03	20.8900	20.8900	20.8900	20.8900	+0.240%	-2.298%
2021-12-31	20.8400	20.8400	20.8400	20.8400	+0.144%	-2.063%
2021-12-30	20.8100	20.8100	20.8100	20.8100	-0.383%	-1.922%
2021-12-29	20.8900	20.8900	20.8900	20.8900	+0.192%	-2.298%
2021-12-28	20.8500	20.8500	20.8500	20.8500	-1.605%	-2.110%
2021-12-27	21.1900	21.1900	21.1900	21.1900	+0.713%	-3.681%
2021-12-23	21.0400	21.0400	21.0400	21.0400	+0.574%	-2.994%
2021-12-22	20.9200	20.9200	20.9200	20.9200	+0.917%	-2.438%
2021-12-21	20.7300	20.7300	20.7300	20.7300	+1.270%	-1.544%
2021-12-20	20.4700	20.4700	20.4700	20.4700	-0.292%	-0.293%
2021-12-17	20.5300	20.5300	20.5300	20.5300	-1.203%	-0.585%
2021-12-16	20.7800	20.7800	20.7800	20.7800	+0.241%	-1.781%
2021-12-15	20.7300	20.7300	20.7300	20.7300	+1.468%	-1.544%
2021-12-14	20.4300	20.4300	20.4300	20.4300	-0.390%	-0.098%
2021-12-13	20.5100	20.5100	20.5100	20.5100	-1.014%	-0.488%
2021-12-10	20.7200	20.7200	20.7200	20.7200	+0.339%	-1.496%
2021-12-09	20.6500	20.6500	20.6500	20.6500	-0.864%	-1.162%
2021-12-08	20.8300	20.8300	20.8300	20.8300	+0.048%	-2.016%
2021-12-07	20.8200	20.8200	20.8200	20.8200	+2.109%	-1.969%
2021-12-06	20.3900	20.3900	20.3900	20.3900	+0.741%	+0.098%
2021-12-03	20.2400	20.2400	20.2400	20.2400	-0.148%	+0.840%
2021-12-02	20.2700	20.2700	20.2700	20.2700	+1.198%	+0.691%
2021-12-01	20.0300	20.0300	20.0300	20.0300	+0.100%	+1.897%
2021-11-30	20.0100	20.0100	20.0100	20.0100	-0.941%	+1.999%
2021-11-29	20.2000	20.2000	20.2000	20.2000	+0.248%	+1.040%
2021-11-26	20.1500	20.1500	20.1500	20.1500	-2.184%	+1.290%
2021-11-24	20.6000	20.6000	20.6000	20.6000	-0.531%	-0.922%
2021-11-23	20.7100	20.7100	20.7100	20.7100	-0.145%	-1.449%
2021-11-22	20.7400	20.7400	20.7400	20.7400	-0.480%	-1.591%
2021-11-19	20.8400	20.8400	20.8400	20.8400	-0.856%	-2.063%
2021-11-18	21.0200	21.0200	21.0200	21.0200	-0.048%	-2.902%
2021-11-17	21.0300	21.0300	21.0300	21.0300	-0.379%	-2.948%
2021-11-16	21.1100	21.1100	21.1100	21.1100	-0.425%	-3.316%
2021-11-15	21.2000	21.2000	21.2000	21.2000	-0.423%	-3.726%
2021-11-12	21.2900	21.2900	21.2900	21.2900	+0.805%	-4.133%
2021-11-11	21.1200	21.1200	21.1200	21.1200	+0.380%	-3.362%
2021-11-10	21.0400	21.0400	21.0400	21.0400	-0.848%	-2.994%
2021-11-09	21.2200	21.2200	21.2200	21.2200	-0.376%	-3.817%
2021-11-08	21.3000	21.3000	21.3000	21.3000	+0.235%	-4.178%
2021-11-05	21.2500	21.2500	21.2500	21.2500	-0.375%	-3.953%
2021-11-04	21.3300	21.3300	21.3300	21.3300	-0.327%	-4.313%
2021-11-03	21.4000	21.4000	21.4000	21.4000	+0.753%	-4.626%
2021-11-02	21.2400	21.2400	21.2400	21.2400	-0.094%	-3.908%
2021-11-01	21.2600	21.2600	21.2600	21.2600	+1.238%	-3.998%
2021-10-29	21.0000	21.0000	21.0000	21.0000	-0.803%	-2.810%
2021-10-28	21.1700	21.1700	21.1700	21.1700	+0.954%	-3.590%
2021-10-27	20.9700	20.9700	20.9700	20.9700	-0.475%	-2.670%
2021-10-26	21.0700	21.0700	21.0700	21.0700	+0.143%	-3.132%
2021-10-25	21.0400	21.0400	21.0400	21.0400	+0.095%	-2.994%
2021-10-22	21.0200	21.0200	21.0200	21.0200	+0.382%	-2.902%
2021-10-21	20.9400	20.9400	20.9400	20.9400	-0.333%	-2.531%
2021-10-20	21.0100	21.0100	21.0100	21.0100	0.000%	-2.856%
2021-10-19	21.0100	21.0100	21.0100	21.0100	+0.719%	-2.856%
2021-10-18	20.8600	20.8600	20.8600	20.8600	-0.191%	-2.157%
2021-10-15	20.9000	20.9000	20.9000	20.9000	+0.723%	-2.344%
2021-10-14	20.7500	20.7500	20.7500	20.7500	+0.679%	-1.639%
2021-10-13	20.6100	20.6100	20.6100	20.6100	+0.832%	-0.970%
2021-10-12	20.4400	20.4400	20.4400	20.4400	-0.049%	-0.147%
2021-10-11	20.4500	20.4500	20.4500	20.4500	-0.049%	-0.196%
2021-10-08	20.4600	20.4600	20.4600	20.4600	+0.049%	-0.244%
2021-10-07	20.4500	20.4500	20.4500	20.4500	+0.739%	-0.196%
2021-10-06	20.3000	20.3000	20.3000	20.3000	-0.685%	+0.542%
2021-10-05	20.4400	20.4400	20.4400	20.4400	+0.938%	-0.147%
2021-10-04	20.2500	20.2500	20.2500	20.2500	-1.412%	+0.790%
2021-10-01	20.5400	20.5400	20.5400	20.5400	+0.049%	-0.633%
2021-09-30	20.5300	20.5300	20.5300	20.5300	-0.773%	-0.585%
2021-09-29	20.6900	20.6900	20.6900	20.6900	+0.048%	-1.353%
2021-09-28	20.6800	20.6800	20.6800	20.6800	-1.991%	-1.306%
2021-09-27	21.1000	21.1000	21.1000	21.1000	-0.284%	-3.270%
2021-09-24	21.1600	21.1600	21.1600	21.1600	-0.517%	-3.544%
2021-09-23	21.2700	21.2700	21.2700	21.2700	+1.141%	-4.043%
2021-09-22	21.0300	21.0300	21.0300	21.0300	+0.191%	-2.948%
2021-09-21	20.9900	20.9900	20.9900	20.9900	+0.962%	-2.763%
2021-09-20	20.7900	20.7900	20.7900	20.7900	-2.119%	-1.828%
2021-09-17	21.2400	21.2400	21.2400	21.2400	-1.347%	-3.908%
2021-09-16	21.5300	21.5300	21.5300	21.5300	-0.232%	-5.202%
2021-09-15	21.5800	21.5800	21.5800	21.5800	+0.466%	-5.422%
2021-09-14	21.4800	21.4800	21.4800	21.4800	-0.186%	-4.981%
2021-09-13	21.5200	21.5200	21.5200	21.5200	+0.796%	-5.158%
2021-09-10	21.3500	21.3500	21.3500	21.3500	-0.187%	-4.403%
2021-09-09	21.3900	21.3900	21.3900	21.3900	+0.187%	-4.582%
2021-09-08	21.3500	21.3500	21.3500	21.3500	-0.790%	-4.403%
2021-09-07	21.5200	21.5200	21.5200	21.5200	0.000%	-5.158%
2021-09-03	21.5200	21.5200	21.5200	21.5200	+0.655%	-5.158%
2021-09-02	21.3800	21.3800	21.3800	21.3800	+0.564%	-4.537%
2021-09-01	21.2600	21.2600	21.2600	21.2600	+0.758%	-3.998%
2021-08-31	21.1000	21.1000	21.1000	21.1000	0.000%	-3.270%
2021-08-30	21.1000	21.1000	21.1000	21.1000	+0.142%	-3.270%
2021-08-27	21.0700	21.0700	21.0700	21.0700	+1.007%	-3.132%
2021-08-26	20.8600	20.8600	20.8600	20.8600	-0.619%	-2.157%
2021-08-25	20.9900	20.9900	20.9900	20.9900	+0.287%	-2.763%
2021-08-24	20.9300	20.9300	20.9300	20.9300	+0.432%	-2.484%
2021-08-23	20.8400	20.8400	20.8400	20.8400	+0.969%	-2.063%
2021-08-20	20.6400	20.6400	20.6400	20.6400	+0.146%	-1.114%
2021-08-19	20.6100	20.6100	20.6100	20.6100	-1.340%	-0.970%
2021-08-18	20.8900	20.8900	20.8900	20.8900	-0.096%	-2.298%
2021-08-17	20.9100	20.9100	20.9100	20.9100	-1.041%	-2.391%
2021-08-16	21.1300	21.1300	21.1300	21.1300	-0.330%	-3.407%
2021-08-13	21.2000	21.2000	21.2000	21.2000	+0.474%	-3.726%
2021-08-12	21.1000	21.1000	21.1000	21.1000	-0.047%	-3.270%
2021-08-11	21.1100	21.1100	21.1100	21.1100	+0.956%	-3.316%
2021-08-10	20.9100	20.9100	20.9100	20.9100	+0.048%	-2.391%
2021-08-09	20.9000	20.9000	20.9000	20.9000	+0.048%	-2.344%
2021-08-06	20.8900	20.8900	20.8900	20.8900	-0.286%	-2.298%
2021-08-05	20.9500	20.9500	20.9500	20.9500	+0.431%	-2.578%
2021-08-04	20.8600	20.8600	20.8600	20.8600	-0.334%	-2.157%
2021-08-03	20.9300	20.9300	20.9300	20.9300	+0.965%	-2.484%
2021-08-02	20.7300	20.7300	20.7300	20.7300	+0.631%	-1.544%
2021-07-30	20.6000	20.6000	20.6000	20.6000	-0.771%	-0.922%
2021-07-29	20.7600	20.7600	20.7600	20.7600	+0.777%	-1.686%
2021-07-28	20.6000	20.6000	20.6000	20.6000	+0.783%	-0.922%
2021-07-27	20.4400	20.4400	20.4400	20.4400	-0.487%	-0.147%
2021-07-26	20.5400	20.5400	20.5400	20.5400	+0.391%	-0.633%
2021-07-23	20.4600	20.4600	20.4600	20.4600	+0.788%	-0.244%
2021-07-22	20.3000	20.3000	20.3000	20.3000	+0.099%	+0.542%
2021-07-21	20.2800	20.2800	20.2800	20.2800	+1.502%	+0.641%
2021-07-20	19.9800	19.9800	19.9800	19.9800	+0.706%	+2.152%
2021-07-19	19.8400	19.8400	19.8400	19.8400	-2.025%	+2.873%
2021-07-16	20.2500	20.2500	20.2500	20.2500	-0.833%	+0.790%
2021-07-15	20.4200	20.4200	20.4200	20.4200	-0.874%	-0.049%
2021-07-14	20.6000	20.6000	20.6000	20.6000	+0.146%	-0.922%
2021-07-13	20.5700	20.5700	20.5700	20.5700	-0.484%	-0.778%
2021-07-12	20.6700	20.6700	20.6700	20.6700	+1.125%	-1.258%
2021-07-06	20.4400	20.4400	20.4400	20.4400	-0.680%	-0.147%
2021-07-02	20.5800	20.5800	20.5800	20.5800	+0.587%	-0.826%
2021-07-01	20.4600	20.4600	20.4600	20.4600	+0.196%	-0.244%
2021-06-30	20.4200	20.4200	20.4200	20.4200	-0.777%	-0.049%
2021-06-29	20.5800	20.5800	20.5800	20.5800	0.000%	-0.826%
2021-06-28	20.5800	20.5800	20.5800	20.5800	-0.532%	-0.826%
2021-06-25	20.6900	20.6900	20.6900	20.6900	+0.194%	-1.353%
2021-06-24	20.6500	20.6500	20.6500	20.6500	+1.027%	-1.162%
2021-06-23	20.4400	20.4400	20.4400	20.4400	-0.825%	-0.147%
2021-06-22	20.6100	20.6100	20.6100	20.6100	+0.292%	-0.970%
2021-06-21	20.5500	20.5500	20.5500	20.5500	+1.281%	-0.681%
2021-06-18	20.2900	20.2900	20.2900	20.2900	-2.311%	+0.591%
2021-06-17	20.7700	20.7700	20.7700	20.7700	-0.717%	-1.733%
2021-06-16	20.9200	20.9200	20.9200	20.9200	-0.712%	-2.438%
2021-06-15	21.0700	21.0700	21.0700	21.0700	0.000%	-3.132%
2021-06-14	21.0700	21.0700	21.0700	21.0700	0.000%	-3.132%
2021-06-11	21.0700	21.0700	21.0700	21.0700	+0.238%	-3.132%
2021-06-10	21.0200	21.0200	21.0200	21.0200	+0.382%	-2.902%
2021-06-09	20.9400	20.9400	20.9400	20.9400	-0.475%	-2.531%
2021-06-08	21.0400	21.0400	21.0400	21.0400	-0.379%	-2.994%
2021-06-07	21.1200	21.1200	21.1200	21.1200	+0.428%	-3.362%
2021-06-04	21.0300	21.0300	21.0300	21.0300	+0.960%	-2.948%
2021-06-03	20.8300	20.8300	20.8300	20.8300	-0.239%	-2.016%
2021-06-02	20.8800	20.8800	20.8800	20.8800	+0.385%	-2.251%
2021-06-01	20.8000	20.8000	20.8000	20.8000	+0.629%	-1.875%
2021-05-28	20.6700	20.6700	20.6700	20.6700	+0.048%	-1.258%
2021-05-27	20.6600	20.6600	20.6600	20.6600	+0.486%	-1.210%
2021-05-26	20.5600	20.5600	20.5600	20.5600	-0.388%	-0.730%
2021-05-24	20.6400	20.6400	20.6400	20.6400	+0.634%	-1.114%
2021-05-21	20.5100	20.5100	20.5100	20.5100	+0.098%	-0.488%
2021-05-20	20.4900	20.4900	20.4900	20.4900	+1.185%	-0.390%
2021-05-19	20.2500	20.2500	20.2500	20.2500	-0.784%	+0.790%
2021-05-18	20.4100	20.4100	20.4100	20.4100	+0.443%	0.000%
2021-05-17	20.3200	20.3200	20.3200	20.3200	-0.098%	+0.443%
2021-05-14	20.3400	20.3400	20.3400	20.3400	+1.446%	+0.344%
2021-05-13	20.0500	20.0500	20.0500	20.0500	+0.401%	+1.796%
2021-05-12	19.9700	19.9700	19.9700	19.9700	-1.867%	+2.203%
2021-05-11	20.3500	20.3500	20.3500	20.3500	-1.070%	+0.295%
2021-05-10	20.5700	20.5700	20.5700	20.5700	-0.146%	-0.778%
2021-05-07	20.6000	20.6000	20.6000	20.6000	+1.229%	-0.922%
2021-05-06	20.3500	20.3500	20.3500	20.3500	+0.942%	+0.295%
2021-05-05	20.1600	20.1600	20.1600	20.1600	+1.307%	+1.240%
2021-05-04	19.9000	19.9000	19.9000	19.9000	-1.388%	+2.563%
2021-05-03	20.1800	20.1800	20.1800	20.1800	+1.001%	+1.140%
2021-04-30	19.9800	19.9800	19.9800	19.9800	-0.991%	+2.152%
2021-04-29	20.1800	20.1800	20.1800	20.1800	+0.050%	+1.140%
2021-04-28	20.1700	20.1700	20.1700	20.1700	+0.348%	+1.190%
2021-04-27	20.1000	20.1000	20.1000	20.1000	-0.298%	+1.542%
2021-04-26	20.1600	20.1600	20.1600	20.1600	+0.050%	+1.240%
2021-04-23	20.1500	20.1500	20.1500	20.1500	+1.104%	+1.290%
2021-04-22	19.9300	19.9300	19.9300	19.9300	-0.450%	+2.408%
2021-04-21	20.0200	20.0200	20.0200	20.0200	+0.856%	+1.948%
2021-04-20	19.8500	19.8500	19.8500	19.8500	-1.733%	+2.821%
2021-04-19	20.2000	20.2000	20.2000	20.2000	-0.148%	+1.040%
2021-04-16	20.2300	20.2300	20.2300	20.2300	+0.747%	+0.890%
2021-04-15	20.0800	20.0800	20.0800	20.0800	+0.854%	+1.643%
2021-04-14	19.9100	19.9100	19.9100	19.9100	-0.150%	+2.511%
2021-04-13	19.9400	19.9400	19.9400	19.9400	+0.352%	+2.357%
2021-04-12	19.8700	19.8700	19.8700	19.8700	-0.401%	+2.718%
2021-04-09	19.9500	19.9500	19.9500	19.9500	+0.352%	+2.306%
2021-04-08	19.8800	19.8800	19.8800	19.8800	+0.151%	+2.666%
2021-04-07	19.8500	19.8500	19.8500	19.8500	+0.557%	+2.821%
2021-04-06	19.7400	19.7400	19.7400	19.7400	-0.604%	+3.394%
2021-04-05	19.8600	19.8600	19.8600	19.8600	+1.275%	+2.769%
2021-04-01	19.6100	19.6100	19.6100	19.6100	+0.926%	+4.080%
2021-03-31	19.4300	19.4300	19.4300	19.4300	-0.715%	+5.044%
2021-03-30	19.5700	19.5700	19.5700	19.5700	-0.102%	+4.292%
2021-03-29	19.5900	19.5900	19.5900	19.5900	-0.860%	+4.186%
2021-03-26	19.7600	19.7600	19.7600	19.7600	+1.333%	+3.289%
2021-03-25	19.5000	19.5000	19.5000	19.5000	+1.194%	+4.667%
2021-03-24	19.2700	19.2700	19.2700	19.2700	-0.568%	+5.916%
2021-03-23	19.3800	19.3800	19.3800	19.3800	-1.724%	+5.315%
2021-03-22	19.7200	19.7200	19.7200	19.7200	+0.818%	+3.499%
2021-03-19	19.5600	19.5600	19.5600	19.5600	+0.154%	+4.346%
2021-03-18	19.5300	19.5300	19.5300	19.5300	-0.357%	+4.506%
2021-03-17	19.6000	19.6000	19.6000	19.6000	+0.564%	+4.133%
2021-03-16	19.4900	19.4900	19.4900	19.4900	+0.309%	+4.720%
2021-03-15	19.4300	19.4300	19.4300	19.4300	+0.413%	+5.044%
2021-03-12	19.3500	19.3500	19.3500	19.3500	+0.155%	+5.478%
2021-03-11	19.3200	19.3200	19.3200	19.3200	+0.573%	+5.642%
2021-03-10	19.2100	19.2100	19.2100	19.2100	+0.471%	+6.247%
2021-03-09	19.1200	19.1200	19.1200	19.1200	+1.325%	+6.747%
2021-03-08	18.8700	18.8700	18.8700	18.8700	-0.212%	+8.161%
2021-03-05	18.9100	18.9100	18.9100	18.9100	+1.069%	+7.932%
2021-03-04	18.7100	18.7100	18.7100	18.7100	-0.848%	+9.086%
2021-03-03	18.8700	18.8700	18.8700	18.8700	+0.053%	+8.161%
2021-03-02	18.8600	18.8600	18.8600	18.8600	-0.264%	+8.218%
2021-03-01	18.9100	18.9100	18.9100	18.9100	+1.831%	+7.932%
2021-02-26	18.5700	18.5700	18.5700	18.5700	-1.433%	+9.908%
2021-02-25	18.8400	18.8400	18.8400	18.8400	-1.258%	+8.333%
2021-02-24	19.0800	19.0800	19.0800	19.0800	+0.527%	+6.971%
2021-02-23	18.9800	18.9800	18.9800	18.9800	-0.158%	+7.534%
2021-02-22	19.0100	19.0100	19.0100	19.0100	+0.158%	+7.365%
2021-02-19	18.9800	18.9800	18.9800	18.9800	+0.583%	+7.534%
2021-02-18	18.8700	18.8700	18.8700	18.8700	-0.841%	+8.161%
2021-02-17	19.0300	19.0300	19.0300	19.0300	-0.471%	+7.252%
2021-02-16	19.1200	19.1200	19.1200	19.1200	+0.473%	+6.747%
2021-02-12	19.0300	19.0300	19.0300	19.0300	+0.211%	+7.252%
2021-02-11	18.9900	18.9900	18.9900	18.9900	+0.370%	+7.478%
2021-02-10	18.9200	18.9200	18.9200	18.9200	-0.158%	+7.875%
2021-02-09	18.9500	18.9500	18.9500	18.9500	+0.424%	+7.704%
2021-02-08	18.8700	18.8700	18.8700	18.8700	+1.234%	+8.161%
2021-02-05	18.6400	18.6400	18.6400	18.6400	+0.866%	+9.496%
2021-02-04	18.4800	18.4800	18.4800	18.4800	+0.217%	+10.444%
2021-02-03	18.4400	18.4400	18.4400	18.4400	+1.096%	+10.683%
2021-02-02	18.2400	18.2400	18.2400	18.2400	+0.496%	+11.897%
2021-02-01	18.1500	18.1500	18.1500	18.1500	+1.453%	+12.452%
2021-01-29	17.8900	17.8900	17.8900	17.8900	-2.026%	+14.086%
2021-01-28	18.2600	18.2600	18.2600	18.2600	+0.551%	+11.774%
2021-01-27	18.1600	18.1600	18.1600	18.1600	-2.260%	+12.390%
2021-01-26	18.5800	18.5800	18.5800	18.5800	-0.054%	+9.849%
2021-01-25	18.5900	18.5900	18.5900	18.5900	-0.535%	+9.790%
2021-01-22	18.6900	18.6900	18.6900	18.6900	-0.373%	+9.203%
2021-01-21	18.7600	18.7600	18.7600	18.7600	+0.107%	+8.795%
2021-01-20	18.7400	18.7400	18.7400	18.7400	+0.536%	+8.911%
2021-01-19	18.6400	18.6400	18.6400	18.6400	+0.269%	+9.496%
2021-01-15	18.5900	18.5900	18.5900	18.5900	-1.275%	+9.790%
2021-01-14	18.8300	18.8300	18.8300	18.8300	+0.803%	+8.391%
2021-01-13	18.6800	18.6800	18.6800	18.6800	-0.107%	+9.261%
2021-01-12	18.7000	18.7000	18.7000	18.7000	+0.809%	+9.144%
2021-01-11	18.5500	18.5500	18.5500	18.5500	-1.067%	+10.027%
2021-01-08	18.7500	18.7500	18.7500	18.7500	+0.536%	+8.853%
2021-01-07	18.6500	18.6500	18.6500	18.6500	+0.702%	+9.437%
2021-01-06	18.5200	18.5200	18.5200	18.5200	+1.202%	+10.205%
2021-01-05	18.3000	18.3000	18.3000	18.3000	+1.329%	+11.530%
2021-01-04	18.0600	18.0600	18.0600	18.0600	+0.389%	+13.012%
2020-12-31	17.9900	17.9900	17.9900	17.9900	-0.277%	+13.452%
2020-12-30	18.0400	18.0400	18.0400	18.0400	+0.055%	+13.137%
2020-12-29	18.0300	18.0300	18.0300	18.0300	+0.502%	+13.200%
2020-12-28	17.9400	17.9400	17.9400	17.9400	+0.730%	+13.768%
2020-12-24	17.8100	17.8100	17.8100	17.8100	+0.225%	+14.599%
2020-12-23	17.7700	17.7700	17.7700	17.7700	+1.196%	+14.856%
2020-12-22	17.5600	17.5600	17.5600	17.5600	-0.847%	+16.230%
2020-12-21	17.7100	17.7100	17.7100	17.7100	-1.282%	+15.246%
2020-12-18	17.9400	17.9400	17.9400	17.9400	-1.211%	+13.768%
2020-12-17	18.1600	18.1600	18.1600	18.1600	+0.665%	+12.390%
2020-12-16	18.0400	18.0400	18.0400	18.0400	+0.782%	+13.137%
2020-12-15	17.9000	17.9000	17.9000	17.9000	+1.016%	+14.022%
2020-12-14	17.7200	17.7200	17.7200	17.7200	+0.056%	+15.181%
2020-12-11	17.7100	17.7100	17.7100	17.7100	-0.673%	+15.246%
2020-12-10	17.8300	17.8300	17.8300	17.8300	-0.112%	+14.470%
2020-12-09	17.8500	17.8500	17.8500	17.8500	0.000%	+14.342%
2020-12-08	17.8500	17.8500	17.8500	17.8500	+0.112%	+14.342%
2020-12-07	17.8300	17.8300	17.8300	17.8300	-0.779%	+14.470%
2020-12-04	17.9700	17.9700	17.9700	17.9700	+0.729%	+13.578%
2020-12-03	17.8400	17.8400	17.8400	17.8400	+0.507%	+14.406%
2020-12-02	17.7500	17.7500	17.7500	17.7500	+0.282%	+14.986%
2020-12-01	17.7000	17.7000	17.7000	17.7000	+1.959%	+15.311%
2020-11-30	17.3600	17.3600	17.3600	17.3600	-1.976%	+17.569%
2020-11-27	17.7100	17.7100	17.7100	17.7100	+0.739%	+15.246%
2020-11-26	17.5800	17.5800	17.5800	17.5800	0.000%	+16.098%
2020-11-25	17.5800	17.5800	17.5800	17.5800	-0.227%	+16.098%
2020-11-24	17.6200	17.6200	17.6200	17.6200	+1.850%	+15.834%
2020-11-23	17.3000	17.3000	17.3000	17.3000	0.000%	+17.977%
2020-11-20	17.3000	17.3000	17.3000	17.3000	+0.058%	+17.977%
2020-11-19	17.2900	17.2900	17.2900	17.2900	+0.582%	+18.045%
2020-11-18	17.1900	17.1900	17.1900	17.1900	-0.348%	+18.732%
2020-11-17	17.2500	17.2500	17.2500	17.2500	+0.116%	+18.319%
2020-11-16	17.2300	17.2300	17.2300	17.2300	+1.234%	+18.456%
2020-11-13	17.0200	17.0200	17.0200	17.0200	+1.189%	+19.918%
2020-11-12	16.8200	16.8200	16.8200	16.8200	-1.117%	+21.344%
2020-11-11	17.0100	17.0100	17.0100	17.0100	+1.070%	+19.988%
2020-11-10	16.8300	16.8300	16.8300	16.8300	+0.658%	+21.272%
2020-11-09	16.7200	16.7200	16.7200	16.7200	+1.703%	+22.069%
2020-11-06	16.4400	16.4400	16.4400	16.4400	+0.366%	+24.148%
2020-11-05	16.3800	16.3800	16.3800	16.3800	+1.993%	+24.603%
2020-11-04	16.0600	16.0600	16.0600	16.0600	+0.816%	+27.086%
2020-11-03	15.9300	15.9300	15.9300	15.9300	+2.444%	+28.123%
2020-11-02	15.5500	15.5500	15.5500	15.5500	+1.767%	+31.254%
2020-10-30	15.2800	15.2800	15.2800	15.2800	-0.908%	+33.573%
2020-10-29	15.4200	15.4200	15.4200	15.4200	+0.456%	+32.361%
2020-10-28	15.3500	15.3500	15.3500	15.3500	-2.787%	+32.964%
2020-10-27	15.7900	15.7900	15.7900	15.7900	-1.189%	+29.259%
2020-10-26	15.9800	15.9800	15.9800	15.9800	-1.297%	+27.722%
2020-10-23	16.1900	16.1900	16.1900	16.1900	+0.747%	+26.065%
2020-10-22	16.0700	16.0700	16.0700	16.0700	-0.186%	+27.007%
2020-10-21	16.1000	16.1000	16.1000	16.1000	-0.124%	+26.770%
2020-10-20	16.1200	16.1200	16.1200	16.1200	+0.249%	+26.613%
2020-10-19	16.0800	16.0800	16.0800	16.0800	-0.124%	+26.928%
2020-10-16	16.1000	16.1000	16.1000	16.1000	+0.312%	+26.770%
2020-10-15	16.0500	16.0500	16.0500	16.0500	-1.352%	+27.165%
2020-10-14	16.2700	16.2700	16.2700	16.2700	-0.123%	+25.446%
2020-10-13	16.2900	16.2900	16.2900	16.2900	-1.153%	+25.292%
2020-10-12	16.4800	16.4800	16.4800	16.4800	+0.304%	+23.847%
2020-10-09	16.4300	16.4300	16.4300	16.4300	+0.367%	+24.224%
2020-10-08	16.3700	16.3700	16.3700	16.3700	+0.615%	+24.679%
2020-10-07	16.2700	16.2700	16.2700	16.2700	+0.805%	+25.446%
2020-10-06	16.1400	16.1400	16.1400	16.1400	-0.738%	+26.456%
2020-10-05	16.2600	16.2600	16.2600	16.2600	+1.625%	+25.523%

.dark-mode .Lv6ygG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lv6ygG{ color: #333333; background-color: white; border: 2px solid #333333; }EISSXCARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS R-5mf NASDAQ

EISSX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS R-5
mf NASDAQ