Dark

EISRX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS R-3
mf NASDAQ

Inactive

Mar 29, 2022

20.31USD+1.703%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3100	20.3100	20.3100	20.3100	+1.703%	0.000%
2022-03-25	19.9700	19.9700	19.9700	19.9700	+0.201%	+1.703%
2022-03-24	19.9300	19.9300	19.9300	19.9300	+0.454%	+1.907%
2022-03-23	19.8400	19.8400	19.8400	19.8400	-1.195%	+2.369%
2022-03-22	20.0800	20.0800	20.0800	20.0800	+1.210%	+1.145%
2022-03-21	19.8400	19.8400	19.8400	19.8400	-0.502%	+2.369%
2022-03-18	19.9400	19.9400	19.9400	19.9400	+0.911%	+1.856%
2022-03-17	19.7600	19.7600	19.7600	19.7600	+0.662%	+2.783%
2022-03-16	19.6300	19.6300	19.6300	19.6300	+3.370%	+3.464%
2022-03-15	18.9900	18.9900	18.9900	18.9900	+0.850%	+6.951%
2022-03-14	18.8300	18.8300	18.8300	18.8300	+1.074%	+7.860%
2022-03-11	18.6300	18.6300	18.6300	18.6300	-0.640%	+9.018%
2022-03-10	18.7500	18.7500	18.7500	18.7500	-1.575%	+8.320%
2022-03-09	19.0500	19.0500	19.0500	19.0500	+4.959%	+6.614%
2022-03-08	18.1500	18.1500	18.1500	18.1500	+0.110%	+11.901%
2022-03-07	18.1300	18.1300	18.1300	18.1300	-3.100%	+12.024%
2022-03-04	18.7100	18.7100	18.7100	18.7100	-3.157%	+8.552%
2022-03-03	19.3200	19.3200	19.3200	19.3200	-1.529%	+5.124%
2022-03-02	19.6200	19.6200	19.6200	19.6200	+1.082%	+3.517%
2022-03-01	19.4100	19.4100	19.4100	19.4100	-2.118%	+4.637%
2022-02-28	19.8300	19.8300	19.8300	19.8300	-1.588%	+2.421%
2022-02-25	20.1500	20.1500	20.1500	20.1500	+2.701%	+0.794%
2022-02-24	19.6200	19.6200	19.6200	19.6200	-1.998%	+3.517%
2022-02-23	20.0200	20.0200	20.0200	20.0200	-0.694%	+1.449%
2022-02-22	20.1600	20.1600	20.1600	20.1600	-1.225%	+0.744%
2022-02-18	20.4100	20.4100	20.4100	20.4100	-0.196%	-0.490%
2022-02-17	20.4500	20.4500	20.4500	20.4500	-1.208%	-0.685%
2022-02-16	20.7000	20.7000	20.7000	20.7000	+0.145%	-1.884%
2022-02-15	20.6700	20.6700	20.6700	20.6700	+1.473%	-1.742%
2022-02-14	20.3700	20.3700	20.3700	20.3700	-0.683%	-0.295%
2022-02-11	20.5100	20.5100	20.5100	20.5100	-1.061%	-0.975%
2022-02-10	20.7300	20.7300	20.7300	20.7300	-1.144%	-2.026%
2022-02-09	20.9700	20.9700	20.9700	20.9700	+1.895%	-3.147%
2022-02-08	20.5800	20.5800	20.5800	20.5800	+0.537%	-1.312%
2022-02-07	20.4700	20.4700	20.4700	20.4700	+0.196%	-0.782%
2022-02-04	20.4300	20.4300	20.4300	20.4300	-0.195%	-0.587%
2022-02-03	20.4700	20.4700	20.4700	20.4700	-1.159%	-0.782%
2022-02-02	20.7100	20.7100	20.7100	20.7100	+0.779%	-1.931%
2022-02-01	20.5500	20.5500	20.5500	20.5500	+0.834%	-1.168%
2022-01-31	20.3800	20.3800	20.3800	20.3800	+1.747%	-0.343%
2022-01-28	20.0300	20.0300	20.0300	20.0300	+0.451%	+1.398%
2022-01-27	19.9400	19.9400	19.9400	19.9400	-0.150%	+1.856%
2022-01-26	19.9700	19.9700	19.9700	19.9700	-0.349%	+1.703%
2022-01-25	20.0400	20.0400	20.0400	20.0400	-0.447%	+1.347%
2022-01-24	20.1300	20.1300	20.1300	20.1300	-1.032%	+0.894%
2022-01-21	20.3400	20.3400	20.3400	20.3400	-1.166%	-0.147%
2022-01-20	20.5800	20.5800	20.5800	20.5800	-0.724%	-1.312%
2022-01-19	20.7300	20.7300	20.7300	20.7300	-0.623%	-2.026%
2022-01-18	20.8600	20.8600	20.8600	20.8600	-1.557%	-2.637%
2022-01-14	21.1900	21.1900	21.1900	21.1900	0.000%	-4.153%
2022-01-13	21.1900	21.1900	21.1900	21.1900	-0.235%	-4.153%
2022-01-12	21.2400	21.2400	21.2400	21.2400	+1.143%	-4.379%
2022-01-11	21.0000	21.0000	21.0000	21.0000	+0.962%	-3.286%
2022-01-10	20.8000	20.8000	20.8000	20.8000	-0.716%	-2.356%
2022-01-07	20.9500	20.9500	20.9500	20.9500	+0.528%	-3.055%
2022-01-06	20.8400	20.8400	20.8400	20.8400	0.000%	-2.543%
2022-01-05	20.8400	20.8400	20.8400	20.8400	-0.715%	-2.543%
2022-01-04	20.9900	20.9900	20.9900	20.9900	+0.817%	-3.240%
2022-01-03	20.8200	20.8200	20.8200	20.8200	+0.241%	-2.450%
2021-12-31	20.7700	20.7700	20.7700	20.7700	+0.145%	-2.215%
2021-12-30	20.7400	20.7400	20.7400	20.7400	-0.384%	-2.073%
2021-12-29	20.8200	20.8200	20.8200	20.8200	+0.192%	-2.450%
2021-12-28	20.7800	20.7800	20.7800	20.7800	-0.336%	-2.262%
2021-12-27	20.8500	20.8500	20.8500	20.8500	+0.725%	-2.590%
2021-12-23	20.7000	20.7000	20.7000	20.7000	+0.583%	-1.884%
2021-12-22	20.5800	20.5800	20.5800	20.5800	+0.882%	-1.312%
2021-12-21	20.4000	20.4000	20.4000	20.4000	+1.291%	-0.441%
2021-12-20	20.1400	20.1400	20.1400	20.1400	-0.297%	+0.844%
2021-12-17	20.2000	20.2000	20.2000	20.2000	-1.222%	+0.545%
2021-12-16	20.4500	20.4500	20.4500	20.4500	+0.245%	-0.685%
2021-12-15	20.4000	20.4000	20.4000	20.4000	+1.442%	-0.441%
2021-12-14	20.1100	20.1100	20.1100	20.1100	-0.396%	+0.995%
2021-12-13	20.1900	20.1900	20.1900	20.1900	-0.981%	+0.594%
2021-12-10	20.3900	20.3900	20.3900	20.3900	+0.344%	-0.392%
2021-12-09	20.3200	20.3200	20.3200	20.3200	-0.926%	-0.049%
2021-12-08	20.5100	20.5100	20.5100	20.5100	+0.098%	-0.975%
2021-12-07	20.4900	20.4900	20.4900	20.4900	+2.093%	-0.878%
2021-12-06	20.0700	20.0700	20.0700	20.0700	+0.753%	+1.196%
2021-12-03	19.9200	19.9200	19.9200	19.9200	-0.150%	+1.958%
2021-12-02	19.9500	19.9500	19.9500	19.9500	+1.166%	+1.805%
2021-12-01	19.7200	19.7200	19.7200	19.7200	+0.102%	+2.992%
2021-11-30	19.7000	19.7000	19.7000	19.7000	-0.905%	+3.096%
2021-11-29	19.8800	19.8800	19.8800	19.8800	+0.202%	+2.163%
2021-11-26	19.8400	19.8400	19.8400	19.8400	-2.170%	+2.369%
2021-11-24	20.2800	20.2800	20.2800	20.2800	-0.539%	+0.148%
2021-11-23	20.3900	20.3900	20.3900	20.3900	-0.147%	-0.392%
2021-11-22	20.4200	20.4200	20.4200	20.4200	-0.487%	-0.539%
2021-11-19	20.5200	20.5200	20.5200	20.5200	-0.822%	-1.023%
2021-11-18	20.6900	20.6900	20.6900	20.6900	-0.097%	-1.837%
2021-11-17	20.7100	20.7100	20.7100	20.7100	-0.337%	-1.931%
2021-11-16	20.7800	20.7800	20.7800	20.7800	-0.479%	-2.262%
2021-11-15	20.8800	20.8800	20.8800	20.8800	-0.382%	-2.730%
2021-11-12	20.9600	20.9600	20.9600	20.9600	+0.769%	-3.101%
2021-11-11	20.8000	20.8000	20.8000	20.8000	+0.386%	-2.356%
2021-11-10	20.7200	20.7200	20.7200	20.7200	-0.861%	-1.979%
2021-11-09	20.9000	20.9000	20.9000	20.9000	-0.334%	-2.823%
2021-11-08	20.9700	20.9700	20.9700	20.9700	+0.191%	-3.147%
2021-11-05	20.9300	20.9300	20.9300	20.9300	-0.381%	-2.962%
2021-11-04	21.0100	21.0100	21.0100	21.0100	-0.332%	-3.332%
2021-11-03	21.0800	21.0800	21.0800	21.0800	+0.765%	-3.653%
2021-11-02	20.9200	20.9200	20.9200	20.9200	-0.048%	-2.916%
2021-11-01	20.9300	20.9300	20.9300	20.9300	+1.160%	-2.962%
2021-10-29	20.6900	20.6900	20.6900	20.6900	-0.767%	-1.837%
2021-10-28	20.8500	20.8500	20.8500	20.8500	+0.969%	-2.590%
2021-10-27	20.6500	20.6500	20.6500	20.6500	-0.482%	-1.646%
2021-10-26	20.7500	20.7500	20.7500	20.7500	+0.096%	-2.120%
2021-10-25	20.7300	20.7300	20.7300	20.7300	+0.097%	-2.026%
2021-10-22	20.7100	20.7100	20.7100	20.7100	+0.436%	-1.931%
2021-10-21	20.6200	20.6200	20.6200	20.6200	-0.338%	-1.503%
2021-10-20	20.6900	20.6900	20.6900	20.6900	0.000%	-1.837%
2021-10-19	20.6900	20.6900	20.6900	20.6900	+0.730%	-1.837%
2021-10-18	20.5400	20.5400	20.5400	20.5400	-0.243%	-1.120%
2021-10-15	20.5900	20.5900	20.5900	20.5900	+0.685%	-1.360%
2021-10-14	20.4500	20.4500	20.4500	20.4500	+0.739%	-0.685%
2021-10-13	20.3000	20.3000	20.3000	20.3000	+0.845%	+0.049%
2021-10-12	20.1300	20.1300	20.1300	20.1300	-0.050%	+0.894%
2021-10-11	20.1400	20.1400	20.1400	20.1400	-0.050%	+0.844%
2021-10-08	20.1500	20.1500	20.1500	20.1500	0.000%	+0.794%
2021-10-07	20.1500	20.1500	20.1500	20.1500	+0.750%	+0.794%
2021-10-06	20.0000	20.0000	20.0000	20.0000	-0.695%	+1.550%
2021-10-05	20.1400	20.1400	20.1400	20.1400	+0.952%	+0.844%
2021-10-04	19.9500	19.9500	19.9500	19.9500	-1.433%	+1.805%
2021-10-01	20.2400	20.2400	20.2400	20.2400	+0.049%	+0.346%
2021-09-30	20.2300	20.2300	20.2300	20.2300	-0.785%	+0.395%
2021-09-29	20.3900	20.3900	20.3900	20.3900	+0.098%	-0.392%
2021-09-28	20.3700	20.3700	20.3700	20.3700	-2.020%	-0.295%
2021-09-27	20.7900	20.7900	20.7900	20.7900	-0.288%	-2.309%
2021-09-24	20.8500	20.8500	20.8500	20.8500	-0.525%	-2.590%
2021-09-23	20.9600	20.9600	20.9600	20.9600	+1.158%	-3.101%
2021-09-22	20.7200	20.7200	20.7200	20.7200	+0.145%	-1.979%
2021-09-21	20.6900	20.6900	20.6900	20.6900	+0.976%	-1.837%
2021-09-20	20.4900	20.4900	20.4900	20.4900	-2.102%	-0.878%
2021-09-17	20.9300	20.9300	20.9300	20.9300	-1.367%	-2.962%
2021-09-16	21.2200	21.2200	21.2200	21.2200	-0.235%	-4.288%
2021-09-15	21.2700	21.2700	21.2700	21.2700	+0.472%	-4.513%
2021-09-14	21.1700	21.1700	21.1700	21.1700	-0.189%	-4.062%
2021-09-13	21.2100	21.2100	21.2100	21.2100	+0.760%	-4.243%
2021-09-10	21.0500	21.0500	21.0500	21.0500	-0.190%	-3.515%
2021-09-09	21.0900	21.0900	21.0900	21.0900	+0.190%	-3.698%
2021-09-08	21.0500	21.0500	21.0500	21.0500	-0.801%	-3.515%
2021-09-07	21.2200	21.2200	21.2200	21.2200	+0.047%	-4.288%
2021-09-03	21.2100	21.2100	21.2100	21.2100	+0.617%	-4.243%
2021-09-02	21.0800	21.0800	21.0800	21.0800	+0.573%	-3.653%
2021-09-01	20.9600	20.9600	20.9600	20.9600	+0.769%	-3.101%
2021-08-31	20.8000	20.8000	20.8000	20.8000	0.000%	-2.356%
2021-08-30	20.8000	20.8000	20.8000	20.8000	+0.144%	-2.356%
2021-08-27	20.7700	20.7700	20.7700	20.7700	+0.972%	-2.215%
2021-08-26	20.5700	20.5700	20.5700	20.5700	-0.580%	-1.264%
2021-08-25	20.6900	20.6900	20.6900	20.6900	+0.291%	-1.837%
2021-08-24	20.6300	20.6300	20.6300	20.6300	+0.389%	-1.551%
2021-08-23	20.5500	20.5500	20.5500	20.5500	+0.983%	-1.168%
2021-08-20	20.3500	20.3500	20.3500	20.3500	+0.148%	-0.197%
2021-08-19	20.3200	20.3200	20.3200	20.3200	-1.359%	-0.049%
2021-08-18	20.6000	20.6000	20.6000	20.6000	-0.097%	-1.408%
2021-08-17	20.6200	20.6200	20.6200	20.6200	-1.008%	-1.503%
2021-08-16	20.8300	20.8300	20.8300	20.8300	-0.335%	-2.496%
2021-08-13	20.9000	20.9000	20.9000	20.9000	+0.432%	-2.823%
2021-08-12	20.8100	20.8100	20.8100	20.8100	0.000%	-2.403%
2021-08-11	20.8100	20.8100	20.8100	20.8100	+0.970%	-2.403%
2021-08-10	20.6100	20.6100	20.6100	20.6100	0.000%	-1.456%
2021-08-09	20.6100	20.6100	20.6100	20.6100	+0.049%	-1.456%
2021-08-06	20.6000	20.6000	20.6000	20.6000	-0.290%	-1.408%
2021-08-05	20.6600	20.6600	20.6600	20.6600	+0.438%	-1.694%
2021-08-04	20.5700	20.5700	20.5700	20.5700	-0.339%	-1.264%
2021-08-03	20.6400	20.6400	20.6400	20.6400	+0.978%	-1.599%
2021-08-02	20.4400	20.4400	20.4400	20.4400	+0.640%	-0.636%
2021-07-30	20.3100	20.3100	20.3100	20.3100	-0.782%	0.000%
2021-07-29	20.4700	20.4700	20.4700	20.4700	+0.788%	-0.782%
2021-07-28	20.3100	20.3100	20.3100	20.3100	+0.744%	0.000%
2021-07-27	20.1600	20.1600	20.1600	20.1600	-0.494%	+0.744%
2021-07-26	20.2600	20.2600	20.2600	20.2600	+0.396%	+0.247%
2021-07-23	20.1800	20.1800	20.1800	20.1800	+0.799%	+0.644%
2021-07-22	20.0200	20.0200	20.0200	20.0200	+0.100%	+1.449%
2021-07-21	20.0000	20.0000	20.0000	20.0000	+1.523%	+1.550%
2021-07-20	19.7000	19.7000	19.7000	19.7000	+0.664%	+3.096%
2021-07-19	19.5700	19.5700	19.5700	19.5700	-2.052%	+3.781%
2021-07-16	19.9800	19.9800	19.9800	19.9800	-0.794%	+1.652%
2021-07-15	20.1400	20.1400	20.1400	20.1400	-0.886%	+0.844%
2021-07-14	20.3200	20.3200	20.3200	20.3200	+0.099%	-0.049%
2021-07-13	20.3000	20.3000	20.3000	20.3000	-0.441%	+0.049%
2021-07-12	20.3900	20.3900	20.3900	20.3900	+1.091%	-0.392%
2021-07-06	20.1700	20.1700	20.1700	20.1700	-0.689%	+0.694%
2021-07-02	20.3100	20.3100	20.3100	20.3100	+0.594%	0.000%
2021-07-01	20.1900	20.1900	20.1900	20.1900	+0.199%	+0.594%
2021-06-30	20.1500	20.1500	20.1500	20.1500	-0.739%	+0.794%
2021-06-29	20.3000	20.3000	20.3000	20.3000	0.000%	+0.049%
2021-06-28	20.3000	20.3000	20.3000	20.3000	-0.588%	+0.049%
2021-06-25	20.4200	20.4200	20.4200	20.4200	+0.245%	-0.539%
2021-06-24	20.3700	20.3700	20.3700	20.3700	+0.992%	-0.295%
2021-06-23	20.1700	20.1700	20.1700	20.1700	-0.836%	+0.694%
2021-06-22	20.3400	20.3400	20.3400	20.3400	+0.296%	-0.147%
2021-06-21	20.2800	20.2800	20.2800	20.2800	+1.248%	+0.148%
2021-06-18	20.0300	20.0300	20.0300	20.0300	-2.293%	+1.398%
2021-06-17	20.5000	20.5000	20.5000	20.5000	-0.678%	-0.927%
2021-06-16	20.6400	20.6400	20.6400	20.6400	-0.722%	-1.599%
2021-06-15	20.7900	20.7900	20.7900	20.7900	0.000%	-2.309%
2021-06-14	20.7900	20.7900	20.7900	20.7900	0.000%	-2.309%
2021-06-11	20.7900	20.7900	20.7900	20.7900	+0.193%	-2.309%
2021-06-10	20.7500	20.7500	20.7500	20.7500	+0.436%	-2.120%
2021-06-09	20.6600	20.6600	20.6600	20.6600	-0.482%	-1.694%
2021-06-08	20.7600	20.7600	20.7600	20.7600	-0.384%	-2.168%
2021-06-07	20.8400	20.8400	20.8400	20.8400	+0.385%	-2.543%
2021-06-04	20.7600	20.7600	20.7600	20.7600	+0.973%	-2.168%
2021-06-03	20.5600	20.5600	20.5600	20.5600	-0.243%	-1.216%
2021-06-02	20.6100	20.6100	20.6100	20.6100	+0.390%	-1.456%
2021-06-01	20.5300	20.5300	20.5300	20.5300	+0.637%	-1.072%
2021-05-28	20.4000	20.4000	20.4000	20.4000	0.000%	-0.441%
2021-05-27	20.4000	20.4000	20.4000	20.4000	+0.493%	-0.441%
2021-05-26	20.3000	20.3000	20.3000	20.3000	-0.393%	+0.049%
2021-05-24	20.3800	20.3800	20.3800	20.3800	+0.692%	-0.343%
2021-05-21	20.2400	20.2400	20.2400	20.2400	+0.049%	+0.346%
2021-05-20	20.2300	20.2300	20.2300	20.2300	+1.150%	+0.395%
2021-05-19	20.0000	20.0000	20.0000	20.0000	-0.744%	+1.550%
2021-05-18	20.1500	20.1500	20.1500	20.1500	+0.399%	+0.794%
2021-05-17	20.0700	20.0700	20.0700	20.0700	-0.050%	+1.196%
2021-05-14	20.0800	20.0800	20.0800	20.0800	+1.465%	+1.145%
2021-05-13	19.7900	19.7900	19.7900	19.7900	+0.355%	+2.628%
2021-05-12	19.7200	19.7200	19.7200	19.7200	-1.842%	+2.992%
2021-05-11	20.0900	20.0900	20.0900	20.0900	-1.083%	+1.095%
2021-05-10	20.3100	20.3100	20.3100	20.3100	-0.147%	0.000%
2021-05-07	20.3400	20.3400	20.3400	20.3400	+1.194%	-0.147%
2021-05-06	20.1000	20.1000	20.1000	20.1000	+0.954%	+1.045%
2021-05-05	19.9100	19.9100	19.9100	19.9100	+1.323%	+2.009%
2021-05-04	19.6500	19.6500	19.6500	19.6500	-1.405%	+3.359%
2021-05-03	19.9300	19.9300	19.9300	19.9300	+1.014%	+1.907%
2021-04-30	19.7300	19.7300	19.7300	19.7300	-1.004%	+2.940%
2021-04-29	19.9300	19.9300	19.9300	19.9300	+0.050%	+1.907%
2021-04-28	19.9200	19.9200	19.9200	19.9200	+0.353%	+1.958%
2021-04-27	19.8500	19.8500	19.8500	19.8500	-0.301%	+2.317%
2021-04-26	19.9100	19.9100	19.9100	19.9100	0.000%	+2.009%
2021-04-23	19.9100	19.9100	19.9100	19.9100	+1.169%	+2.009%
2021-04-22	19.6800	19.6800	19.6800	19.6800	-0.455%	+3.201%
2021-04-21	19.7700	19.7700	19.7700	19.7700	+0.816%	+2.731%
2021-04-20	19.6100	19.6100	19.6100	19.6100	-1.704%	+3.570%
2021-04-19	19.9500	19.9500	19.9500	19.9500	-0.150%	+1.805%
2021-04-16	19.9800	19.9800	19.9800	19.9800	+0.706%	+1.652%
2021-04-15	19.8400	19.8400	19.8400	19.8400	+0.864%	+2.369%
2021-04-14	19.6700	19.6700	19.6700	19.6700	-0.152%	+3.254%
2021-04-13	19.7000	19.7000	19.7000	19.7000	+0.357%	+3.096%
2021-04-12	19.6300	19.6300	19.6300	19.6300	-0.406%	+3.464%
2021-04-09	19.7100	19.7100	19.7100	19.7100	+0.356%	+3.044%
2021-04-08	19.6400	19.6400	19.6400	19.6400	+0.153%	+3.411%
2021-04-07	19.6100	19.6100	19.6100	19.6100	+0.564%	+3.570%
2021-04-06	19.5000	19.5000	19.5000	19.5000	-0.612%	+4.154%
2021-04-05	19.6200	19.6200	19.6200	19.6200	+1.238%	+3.517%
2021-04-01	19.3800	19.3800	19.3800	19.3800	+0.937%	+4.799%
2021-03-31	19.2000	19.2000	19.2000	19.2000	-0.673%	+5.781%
2021-03-30	19.3300	19.3300	19.3300	19.3300	-0.103%	+5.070%
2021-03-29	19.3500	19.3500	19.3500	19.3500	-0.922%	+4.961%
2021-03-26	19.5300	19.5300	19.5300	19.5300	+1.349%	+3.994%
2021-03-25	19.2700	19.2700	19.2700	19.2700	+1.208%	+5.397%
2021-03-24	19.0400	19.0400	19.0400	19.0400	-0.574%	+6.670%
2021-03-23	19.1500	19.1500	19.1500	19.1500	-1.694%	+6.057%
2021-03-22	19.4800	19.4800	19.4800	19.4800	+0.776%	+4.261%
2021-03-19	19.3300	19.3300	19.3300	19.3300	+0.155%	+5.070%
2021-03-18	19.3000	19.3000	19.3000	19.3000	-0.361%	+5.233%
2021-03-17	19.3700	19.3700	19.3700	19.3700	+0.571%	+4.853%
2021-03-16	19.2600	19.2600	19.2600	19.2600	+0.313%	+5.452%
2021-03-15	19.2000	19.2000	19.2000	19.2000	+0.313%	+5.781%
2021-03-12	19.1400	19.1400	19.1400	19.1400	+0.157%	+6.113%
2021-03-11	19.1100	19.1100	19.1100	19.1100	+0.526%	+6.279%
2021-03-10	19.0100	19.0100	19.0100	19.0100	+0.529%	+6.839%
2021-03-09	18.9100	18.9100	18.9100	18.9100	+1.285%	+7.403%
2021-03-08	18.6700	18.6700	18.6700	18.6700	-0.214%	+8.784%
2021-03-05	18.7100	18.7100	18.7100	18.7100	+1.080%	+8.552%
2021-03-04	18.5100	18.5100	18.5100	18.5100	-0.857%	+9.724%
2021-03-03	18.6700	18.6700	18.6700	18.6700	+0.054%	+8.784%
2021-03-02	18.6600	18.6600	18.6600	18.6600	-0.267%	+8.842%
2021-03-01	18.7100	18.7100	18.7100	18.7100	+1.851%	+8.552%
2021-02-26	18.3700	18.3700	18.3700	18.3700	-1.448%	+10.561%
2021-02-25	18.6400	18.6400	18.6400	18.6400	-1.271%	+8.959%
2021-02-24	18.8800	18.8800	18.8800	18.8800	+0.532%	+7.574%
2021-02-23	18.7800	18.7800	18.7800	18.7800	-0.159%	+8.147%
2021-02-22	18.8100	18.8100	18.8100	18.8100	+0.160%	+7.974%
2021-02-19	18.7800	18.7800	18.7800	18.7800	+0.535%	+8.147%
2021-02-18	18.6800	18.6800	18.6800	18.6800	-0.797%	+8.726%
2021-02-17	18.8300	18.8300	18.8300	18.8300	-0.476%	+7.860%
2021-02-16	18.9200	18.9200	18.9200	18.9200	+0.425%	+7.347%
2021-02-12	18.8400	18.8400	18.8400	18.8400	+0.266%	+7.803%
2021-02-11	18.7900	18.7900	18.7900	18.7900	+0.374%	+8.089%
2021-02-10	18.7200	18.7200	18.7200	18.7200	-0.160%	+8.494%
2021-02-09	18.7500	18.7500	18.7500	18.7500	+0.428%	+8.320%
2021-02-08	18.6700	18.6700	18.6700	18.6700	+1.192%	+8.784%
2021-02-05	18.4500	18.4500	18.4500	18.4500	+0.875%	+10.081%
2021-02-04	18.2900	18.2900	18.2900	18.2900	+0.219%	+11.044%
2021-02-03	18.2500	18.2500	18.2500	18.2500	+1.108%	+11.288%
2021-02-02	18.0500	18.0500	18.0500	18.0500	+0.501%	+12.521%
2021-02-01	17.9600	17.9600	17.9600	17.9600	+1.412%	+13.085%
2021-01-29	17.7100	17.7100	17.7100	17.7100	-2.046%	+14.681%
2021-01-28	18.0800	18.0800	18.0800	18.0800	+0.556%	+12.334%
2021-01-27	17.9800	17.9800	17.9800	17.9800	-2.229%	+12.959%
2021-01-26	18.3900	18.3900	18.3900	18.3900	-0.054%	+10.440%
2021-01-25	18.4000	18.4000	18.4000	18.4000	-0.594%	+10.380%
2021-01-22	18.5100	18.5100	18.5100	18.5100	-0.377%	+9.724%
2021-01-21	18.5800	18.5800	18.5800	18.5800	+0.162%	+9.311%
2021-01-20	18.5500	18.5500	18.5500	18.5500	+0.488%	+9.488%
2021-01-19	18.4600	18.4600	18.4600	18.4600	+0.272%	+10.022%
2021-01-15	18.4100	18.4100	18.4100	18.4100	-1.234%	+10.320%
2021-01-14	18.6400	18.6400	18.6400	18.6400	+0.811%	+8.959%
2021-01-13	18.4900	18.4900	18.4900	18.4900	-0.162%	+9.843%
2021-01-12	18.5200	18.5200	18.5200	18.5200	+0.871%	+9.665%
2021-01-11	18.3600	18.3600	18.3600	18.3600	-1.131%	+10.621%
2021-01-08	18.5700	18.5700	18.5700	18.5700	+0.541%	+9.370%
2021-01-07	18.4700	18.4700	18.4700	18.4700	+0.709%	+9.962%
2021-01-06	18.3400	18.3400	18.3400	18.3400	+1.214%	+10.742%
2021-01-05	18.1200	18.1200	18.1200	18.1200	+1.342%	+12.086%
2021-01-04	17.8800	17.8800	17.8800	17.8800	+0.337%	+13.591%
2020-12-31	17.8200	17.8200	17.8200	17.8200	-0.280%	+13.973%
2020-12-30	17.8700	17.8700	17.8700	17.8700	+0.112%	+13.654%
2020-12-29	17.8500	17.8500	17.8500	17.8500	+0.450%	+13.782%
2020-12-28	17.7700	17.7700	17.7700	17.7700	+0.737%	+14.294%
2020-12-24	17.6400	17.6400	17.6400	17.6400	+0.227%	+15.136%
2020-12-23	17.6000	17.6000	17.6000	17.6000	+1.149%	+15.398%
2020-12-22	17.4000	17.4000	17.4000	17.4000	-0.798%	+16.724%
2020-12-21	17.5400	17.5400	17.5400	17.5400	-1.294%	+15.792%
2020-12-18	17.7700	17.7700	17.7700	17.7700	-0.726%	+14.294%
2020-12-17	17.9000	17.9000	17.9000	17.9000	+0.675%	+13.464%
2020-12-16	17.7800	17.7800	17.7800	17.7800	+0.737%	+14.229%
2020-12-15	17.6500	17.6500	17.6500	17.6500	+0.973%	+15.071%
2020-12-14	17.4800	17.4800	17.4800	17.4800	+0.115%	+16.190%
2020-12-11	17.4600	17.4600	17.4600	17.4600	-0.683%	+16.323%
2020-12-10	17.5800	17.5800	17.5800	17.5800	-0.114%	+15.529%
2020-12-09	17.6000	17.6000	17.6000	17.6000	0.000%	+15.398%
2020-12-08	17.6000	17.6000	17.6000	17.6000	+0.114%	+15.398%
2020-12-07	17.5800	17.5800	17.5800	17.5800	-0.790%	+15.529%
2020-12-04	17.7200	17.7200	17.7200	17.7200	+0.739%	+14.616%
2020-12-03	17.5900	17.5900	17.5900	17.5900	+0.514%	+15.463%
2020-12-02	17.5000	17.5000	17.5000	17.5000	+0.229%	+16.057%
2020-12-01	17.4600	17.4600	17.4600	17.4600	+1.986%	+16.323%
2020-11-30	17.1200	17.1200	17.1200	17.1200	-1.947%	+18.633%
2020-11-27	17.4600	17.4600	17.4600	17.4600	+0.692%	+16.323%
2020-11-26	17.3400	17.3400	17.3400	17.3400	0.000%	+17.128%
2020-11-25	17.3400	17.3400	17.3400	17.3400	-0.230%	+17.128%
2020-11-24	17.3800	17.3800	17.3800	17.3800	+1.876%	+16.858%
2020-11-23	17.0600	17.0600	17.0600	17.0600	0.000%	+19.050%
2020-11-20	17.0600	17.0600	17.0600	17.0600	+0.059%	+19.050%
2020-11-19	17.0500	17.0500	17.0500	17.0500	+0.590%	+19.120%
2020-11-18	16.9500	16.9500	16.9500	16.9500	-0.353%	+19.823%
2020-11-17	17.0100	17.0100	17.0100	17.0100	+0.118%	+19.400%
2020-11-16	16.9900	16.9900	16.9900	16.9900	+1.191%	+19.541%
2020-11-13	16.7900	16.7900	16.7900	16.7900	+1.145%	+20.965%
2020-11-12	16.6000	16.6000	16.6000	16.6000	-1.073%	+22.349%
2020-11-11	16.7800	16.7800	16.7800	16.7800	+1.084%	+21.037%
2020-11-10	16.6000	16.6000	16.6000	16.6000	+0.606%	+22.349%
2020-11-09	16.5000	16.5000	16.5000	16.5000	+1.726%	+23.091%
2020-11-06	16.2200	16.2200	16.2200	16.2200	+0.371%	+25.216%
2020-11-05	16.1600	16.1600	16.1600	16.1600	+2.020%	+25.681%
2020-11-04	15.8400	15.8400	15.8400	15.8400	+0.827%	+28.220%
2020-11-03	15.7100	15.7100	15.7100	15.7100	+2.412%	+29.281%
2020-11-02	15.3400	15.3400	15.3400	15.3400	+1.792%	+32.399%
2020-10-30	15.0700	15.0700	15.0700	15.0700	-0.986%	+34.771%
2020-10-29	15.2200	15.2200	15.2200	15.2200	+0.462%	+33.443%
2020-10-28	15.1500	15.1500	15.1500	15.1500	-2.760%	+34.059%
2020-10-27	15.5800	15.5800	15.5800	15.5800	-1.142%	+30.359%
2020-10-26	15.7600	15.7600	15.7600	15.7600	-1.315%	+28.871%
2020-10-23	15.9700	15.9700	15.9700	15.9700	+0.694%	+27.176%
2020-10-22	15.8600	15.8600	15.8600	15.8600	-0.189%	+28.058%
2020-10-21	15.8900	15.8900	15.8900	15.8900	-0.126%	+27.816%
2020-10-20	15.9100	15.9100	15.9100	15.9100	+0.315%	+27.656%
2020-10-19	15.8600	15.8600	15.8600	15.8600	-0.189%	+28.058%
2020-10-16	15.8900	15.8900	15.8900	15.8900	+0.316%	+27.816%
2020-10-15	15.8400	15.8400	15.8400	15.8400	-1.308%	+28.220%
2020-10-14	16.0500	16.0500	16.0500	16.0500	-0.187%	+26.542%
2020-10-13	16.0800	16.0800	16.0800	16.0800	-1.168%	+26.306%
2020-10-12	16.2700	16.2700	16.2700	16.2700	+0.308%	+24.831%
2020-10-09	16.2200	16.2200	16.2200	16.2200	+0.433%	+25.216%
2020-10-08	16.1500	16.1500	16.1500	16.1500	+0.623%	+25.759%
2020-10-07	16.0500	16.0500	16.0500	16.0500	+0.753%	+26.542%
2020-10-06	15.9300	15.9300	15.9300	15.9300	-0.748%	+27.495%
2020-10-05	16.0500	16.0500	16.0500	16.0500	+1.647%	+26.542%

.dark-mode .H1d80j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1d80j{ color: #333333; background-color: white; border: 2px solid #333333; }EISRXCARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS R-3mf NASDAQ

EISRX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS R-3
mf NASDAQ