Dark

EISMX
EATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

40.11USD+1.854%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.1100	40.1100	40.1100	40.1100	+1.854%	0.000%
2022-03-25	39.3800	39.3800	39.3800	39.3800	+0.510%	+1.854%
2022-03-24	39.1800	39.1800	39.1800	39.1800	+0.746%	+2.374%
2022-03-23	38.8900	38.8900	38.8900	38.8900	-1.718%	+3.137%
2022-03-22	39.5700	39.5700	39.5700	39.5700	+0.585%	+1.365%
2022-03-21	39.3400	39.3400	39.3400	39.3400	-0.329%	+1.957%
2022-03-18	39.4700	39.4700	39.4700	39.4700	+0.895%	+1.621%
2022-03-17	39.1200	39.1200	39.1200	39.1200	+0.747%	+2.531%
2022-03-16	38.8300	38.8300	38.8300	38.8300	+2.454%	+3.296%
2022-03-15	37.9000	37.9000	37.9000	37.9000	+1.882%	+5.831%
2022-03-14	37.2000	37.2000	37.2000	37.2000	-0.134%	+7.823%
2022-03-11	37.2500	37.2500	37.2500	37.2500	-0.428%	+7.678%
2022-03-10	37.4100	37.4100	37.4100	37.4100	-0.160%	+7.217%
2022-03-09	37.4700	37.4700	37.4700	37.4700	+3.366%	+7.046%
2022-03-08	36.2500	36.2500	36.2500	36.2500	-0.794%	+10.648%
2022-03-07	36.5400	36.5400	36.5400	36.5400	-3.588%	+9.770%
2022-03-04	37.9000	37.9000	37.9000	37.9000	-1.096%	+5.831%
2022-03-03	38.3200	38.3200	38.3200	38.3200	-0.700%	+4.671%
2022-03-02	38.5900	38.5900	38.5900	38.5900	+1.982%	+3.939%
2022-03-01	37.8400	37.8400	37.8400	37.8400	-1.612%	+5.999%
2022-02-28	38.4600	38.4600	38.4600	38.4600	-0.208%	+4.290%
2022-02-25	38.5400	38.5400	38.5400	38.5400	+2.911%	+4.074%
2022-02-24	37.4500	37.4500	37.4500	37.4500	+1.408%	+7.103%
2022-02-23	36.9300	36.9300	36.9300	36.9300	-1.703%	+8.611%
2022-02-22	37.5700	37.5700	37.5700	37.5700	-1.027%	+6.761%
2022-02-18	37.9600	37.9600	37.9600	37.9600	-0.053%	+5.664%
2022-02-17	37.9800	37.9800	37.9800	37.9800	-2.164%	+5.608%
2022-02-16	38.8200	38.8200	38.8200	38.8200	+0.388%	+3.323%
2022-02-15	38.6700	38.6700	38.6700	38.6700	+1.924%	+3.724%
2022-02-14	37.9400	37.9400	37.9400	37.9400	-0.394%	+5.720%
2022-02-11	38.0900	38.0900	38.0900	38.0900	-1.525%	+5.303%
2022-02-10	38.6800	38.6800	38.6800	38.6800	-1.099%	+3.697%
2022-02-09	39.1100	39.1100	39.1100	39.1100	+1.479%	+2.557%
2022-02-08	38.5400	38.5400	38.5400	38.5400	+1.155%	+4.074%
2022-02-07	38.1000	38.1000	38.1000	38.1000	+0.026%	+5.276%
2022-02-04	38.0900	38.0900	38.0900	38.0900	-0.183%	+5.303%
2022-02-03	38.1600	38.1600	38.1600	38.1600	-1.523%	+5.110%
2022-02-02	38.7500	38.7500	38.7500	38.7500	+0.571%	+3.510%
2022-02-01	38.5300	38.5300	38.5300	38.5300	+0.627%	+4.101%
2022-01-31	38.2900	38.2900	38.2900	38.2900	+1.944%	+4.753%
2022-01-28	37.5600	37.5600	37.5600	37.5600	+2.176%	+6.789%
2022-01-27	36.7600	36.7600	36.7600	36.7600	-1.580%	+9.113%
2022-01-26	37.3500	37.3500	37.3500	37.3500	-0.928%	+7.390%
2022-01-25	37.7000	37.7000	37.7000	37.7000	-2.027%	+6.393%
2022-01-24	38.4800	38.4800	38.4800	38.4800	+1.423%	+4.236%
2022-01-21	37.9400	37.9400	37.9400	37.9400	-1.326%	+5.720%
2022-01-20	38.4500	38.4500	38.4500	38.4500	-1.004%	+4.317%
2022-01-19	38.8400	38.8400	38.8400	38.8400	-0.944%	+3.270%
2022-01-18	39.2100	39.2100	39.2100	39.2100	-1.408%	+2.295%
2022-01-14	39.7700	39.7700	39.7700	39.7700	-0.823%	+0.855%
2022-01-13	40.1000	40.1000	40.1000	40.1000	-0.718%	+0.025%
2022-01-12	40.3900	40.3900	40.3900	40.3900	+0.174%	-0.693%
2022-01-11	40.3200	40.3200	40.3200	40.3200	+1.002%	-0.521%
2022-01-10	39.9200	39.9200	39.9200	39.9200	-0.573%	+0.476%
2022-01-07	40.1500	40.1500	40.1500	40.1500	-0.496%	-0.100%
2022-01-06	40.3500	40.3500	40.3500	40.3500	-0.223%	-0.595%
2022-01-05	40.4400	40.4400	40.4400	40.4400	-2.059%	-0.816%
2022-01-04	41.2900	41.2900	41.2900	41.2900	+0.707%	-2.858%
2022-01-03	41.0000	41.0000	41.0000	41.0000	-0.582%	-2.171%
2021-12-31	41.2400	41.2400	41.2400	41.2400	+0.219%	-2.740%
2021-12-30	41.1500	41.1500	41.1500	41.1500	-0.387%	-2.527%
2021-12-29	41.3100	41.3100	41.3100	41.3100	+0.486%	-2.905%
2021-12-28	41.1100	41.1100	41.1100	41.1100	+0.171%	-2.432%
2021-12-27	41.0400	41.0400	41.0400	41.0400	+1.634%	-2.266%
2021-12-23	40.3800	40.3800	40.3800	40.3800	+0.874%	-0.669%
2021-12-22	40.0300	40.0300	40.0300	40.0300	+1.009%	+0.200%
2021-12-21	39.6300	39.6300	39.6300	39.6300	+2.324%	+1.211%
2021-12-20	38.7300	38.7300	38.7300	38.7300	-1.676%	+3.563%
2021-12-17	39.3900	39.3900	39.3900	39.3900	-1.005%	+1.828%
2021-12-16	39.7900	39.7900	39.7900	39.7900	-0.376%	+0.804%
2021-12-15	39.9400	39.9400	39.9400	39.9400	+0.859%	+0.426%
2021-12-14	39.6000	39.6000	39.6000	39.6000	-0.377%	+1.288%
2021-12-13	39.7500	39.7500	39.7500	39.7500	-0.526%	+0.906%
2021-12-10	39.9600	39.9600	39.9600	39.9600	+0.326%	+0.375%
2021-12-09	39.8300	39.8300	39.8300	39.8300	-0.994%	+0.703%
2021-12-08	40.2300	40.2300	40.2300	40.2300	+0.475%	-0.298%
2021-12-07	40.0400	40.0400	40.0400	40.0400	+1.265%	+0.175%
2021-12-06	39.5400	39.5400	39.5400	39.5400	+2.039%	+1.442%
2021-12-03	38.7500	38.7500	38.7500	38.7500	-0.819%	+3.510%
2021-12-02	39.0700	39.0700	39.0700	39.0700	+3.169%	+2.662%
2021-12-01	37.8700	37.8700	37.8700	37.8700	-11.704%	+5.915%
2021-11-30	42.8900	42.8900	42.8900	42.8900	-2.633%	-6.482%
2021-11-29	44.0500	44.0500	44.0500	44.0500	+0.365%	-8.944%
2021-11-26	43.8900	43.8900	43.8900	43.8900	-2.855%	-8.612%
2021-11-24	45.1800	45.1800	45.1800	45.1800	-0.221%	-11.222%
2021-11-23	45.2800	45.2800	45.2800	45.2800	+0.444%	-11.418%
2021-11-22	45.0800	45.0800	45.0800	45.0800	-0.221%	-11.025%
2021-11-19	45.1800	45.1800	45.1800	45.1800	-0.550%	-11.222%
2021-11-18	45.4300	45.4300	45.4300	45.4300	-0.786%	-11.710%
2021-11-17	45.7900	45.7900	45.7900	45.7900	-0.565%	-12.404%
2021-11-16	46.0500	46.0500	46.0500	46.0500	+0.283%	-12.899%
2021-11-15	45.9200	45.9200	45.9200	45.9200	-0.174%	-12.652%
2021-11-12	46.0000	46.0000	46.0000	46.0000	+0.590%	-12.804%
2021-11-11	45.7300	45.7300	45.7300	45.7300	0.000%	-12.290%
2021-11-10	45.7300	45.7300	45.7300	45.7300	-0.414%	-12.290%
2021-11-09	45.9200	45.9200	45.9200	45.9200	+0.175%	-12.652%
2021-11-08	45.8400	45.8400	45.8400	45.8400	+0.241%	-12.500%
2021-11-05	45.7300	45.7300	45.7300	45.7300	+0.793%	-12.290%
2021-11-04	45.3700	45.3700	45.3700	45.3700	+0.221%	-11.594%
2021-11-03	45.2700	45.2700	45.2700	45.2700	+0.421%	-11.398%
2021-11-02	45.0800	45.0800	45.0800	45.0800	-0.111%	-11.025%
2021-11-01	45.1300	45.1300	45.1300	45.1300	+1.370%	-11.123%
2021-10-29	44.5200	44.5200	44.5200	44.5200	-0.067%	-9.906%
2021-10-28	44.5500	44.5500	44.5500	44.5500	+0.837%	-9.966%
2021-10-27	44.1800	44.1800	44.1800	44.1800	-1.560%	-9.212%
2021-10-26	44.8800	44.8800	44.8800	44.8800	-0.554%	-10.628%
2021-10-25	45.1300	45.1300	45.1300	45.1300	+0.022%	-11.123%
2021-10-22	45.1200	45.1200	45.1200	45.1200	+0.804%	-11.104%
2021-10-21	44.7600	44.7600	44.7600	44.7600	+0.834%	-10.389%
2021-10-20	44.3900	44.3900	44.3900	44.3900	+0.362%	-9.642%
2021-10-19	44.2300	44.2300	44.2300	44.2300	+0.318%	-9.315%
2021-10-18	44.0900	44.0900	44.0900	44.0900	0.000%	-9.027%
2021-10-15	44.0900	44.0900	44.0900	44.0900	+0.685%	-9.027%
2021-10-14	43.7900	43.7900	43.7900	43.7900	+1.837%	-8.404%
2021-10-13	43.0000	43.0000	43.0000	43.0000	+0.538%	-6.721%
2021-10-12	42.7700	42.7700	42.7700	42.7700	+0.258%	-6.219%
2021-10-11	42.6600	42.6600	42.6600	42.6600	-0.721%	-5.977%
2021-10-08	42.9700	42.9700	42.9700	42.9700	-0.371%	-6.656%
2021-10-07	43.1300	43.1300	43.1300	43.1300	+1.173%	-7.002%
2021-10-06	42.6300	42.6300	42.6300	42.6300	+0.070%	-5.911%
2021-10-05	42.6000	42.6000	42.6000	42.6000	+0.614%	-5.845%
2021-10-04	42.3400	42.3400	42.3400	42.3400	-0.680%	-5.267%
2021-10-01	42.6300	42.6300	42.6300	42.6300	+1.791%	-5.911%
2021-09-30	41.8800	41.8800	41.8800	41.8800	-1.528%	-4.226%
2021-09-29	42.5300	42.5300	42.5300	42.5300	+0.118%	-5.690%
2021-09-28	42.4800	42.4800	42.4800	42.4800	-1.461%	-5.579%
2021-09-27	43.1100	43.1100	43.1100	43.1100	+0.093%	-6.959%
2021-09-24	43.0700	43.0700	43.0700	43.0700	+0.233%	-6.873%
2021-09-23	42.9700	42.9700	42.9700	42.9700	+1.320%	-6.656%
2021-09-22	42.4100	42.4100	42.4100	42.4100	+1.072%	-5.423%
2021-09-21	41.9600	41.9600	41.9600	41.9600	-0.474%	-4.409%
2021-09-20	42.1600	42.1600	42.1600	42.1600	-0.986%	-4.862%
2021-09-17	42.5800	42.5800	42.5800	42.5800	-0.815%	-5.801%
2021-09-16	42.9300	42.9300	42.9300	42.9300	-0.093%	-6.569%
2021-09-15	42.9700	42.9700	42.9700	42.9700	+0.632%	-6.656%
2021-09-14	42.7000	42.7000	42.7000	42.7000	-0.675%	-6.066%
2021-09-13	42.9900	42.9900	42.9900	42.9900	+0.233%	-6.699%
2021-09-10	42.8900	42.8900	42.8900	42.8900	-0.764%	-6.482%
2021-09-09	43.2200	43.2200	43.2200	43.2200	-0.461%	-7.196%
2021-09-08	43.4200	43.4200	43.4200	43.4200	+0.323%	-7.623%
2021-09-07	43.2800	43.2800	43.2800	43.2800	-1.300%	-7.324%
2021-09-03	43.8500	43.8500	43.8500	43.8500	-0.634%	-8.529%
2021-09-02	44.1300	44.1300	44.1300	44.1300	+0.318%	-9.109%
2021-09-01	43.9900	43.9900	43.9900	43.9900	+0.205%	-8.820%
2021-08-31	43.9000	43.9000	43.9000	43.9000	-0.227%	-8.633%
2021-08-30	44.0000	44.0000	44.0000	44.0000	-0.340%	-8.841%
2021-08-27	44.1500	44.1500	44.1500	44.1500	+1.401%	-9.151%
2021-08-26	43.5400	43.5400	43.5400	43.5400	-0.865%	-7.878%
2021-08-25	43.9200	43.9200	43.9200	43.9200	+0.780%	-8.675%
2021-08-24	43.5800	43.5800	43.5800	43.5800	+0.600%	-7.962%
2021-08-23	43.3200	43.3200	43.3200	43.3200	+0.371%	-7.410%
2021-08-20	43.1600	43.1600	43.1600	43.1600	+1.101%	-7.067%
2021-08-19	42.6900	42.6900	42.6900	42.6900	-0.210%	-6.044%
2021-08-18	42.7800	42.7800	42.7800	42.7800	-1.201%	-6.241%
2021-08-17	43.3000	43.3000	43.3000	43.3000	-0.688%	-7.367%
2021-08-16	43.6000	43.6000	43.6000	43.6000	+0.253%	-8.005%
2021-08-13	43.4900	43.4900	43.4900	43.4900	+0.092%	-7.772%
2021-08-12	43.4500	43.4500	43.4500	43.4500	-0.115%	-7.687%
2021-08-11	43.5000	43.5000	43.5000	43.5000	+0.975%	-7.793%
2021-08-10	43.0800	43.0800	43.0800	43.0800	+0.023%	-6.894%
2021-08-09	43.0700	43.0700	43.0700	43.0700	-0.760%	-6.873%
2021-08-06	43.4000	43.4000	43.4000	43.4000	+0.254%	-7.581%
2021-08-05	43.2900	43.2900	43.2900	43.2900	+0.162%	-7.346%
2021-08-04	43.2200	43.2200	43.2200	43.2200	-1.076%	-7.196%
2021-08-03	43.6900	43.6900	43.6900	43.6900	+0.460%	-8.194%
2021-08-02	43.4900	43.4900	43.4900	43.4900	0.000%	-7.772%
2021-07-30	43.4900	43.4900	43.4900	43.4900	-0.435%	-7.772%
2021-07-29	43.6800	43.6800	43.6800	43.6800	+0.948%	-8.173%
2021-07-28	43.2700	43.2700	43.2700	43.2700	-0.162%	-7.303%
2021-07-27	43.3400	43.3400	43.3400	43.3400	-0.322%	-7.453%
2021-07-26	43.4800	43.4800	43.4800	43.4800	+0.231%	-7.751%
2021-07-23	43.3800	43.3800	43.3800	43.3800	+1.048%	-7.538%
2021-07-22	42.9300	42.9300	42.9300	42.9300	-0.786%	-6.569%
2021-07-21	43.2700	43.2700	43.2700	43.2700	+0.910%	-7.303%
2021-07-20	42.8800	42.8800	42.8800	42.8800	+2.535%	-6.460%
2021-07-19	41.8200	41.8200	41.8200	41.8200	-1.877%	-4.089%
2021-07-16	42.6200	42.6200	42.6200	42.6200	-0.490%	-5.889%
2021-07-15	42.8300	42.8300	42.8300	42.8300	-0.140%	-6.351%
2021-07-14	42.8900	42.8900	42.8900	42.8900	-0.186%	-6.482%
2021-07-13	42.9700	42.9700	42.9700	42.9700	-1.286%	-6.656%
2021-07-12	43.5300	43.5300	43.5300	43.5300	+0.834%	-7.857%
2021-07-06	43.1700	43.1700	43.1700	43.1700	-0.530%	-7.088%
2021-07-02	43.4000	43.4000	43.4000	43.4000	+0.185%	-7.581%
2021-07-01	43.3200	43.3200	43.3200	43.3200	+0.932%	-7.410%
2021-06-30	42.9200	42.9200	42.9200	42.9200	+0.093%	-6.547%
2021-06-29	42.8800	42.8800	42.8800	42.8800	+0.023%	-6.460%
2021-06-28	42.8700	42.8700	42.8700	42.8700	-0.947%	-6.438%
2021-06-25	43.2800	43.2800	43.2800	43.2800	+0.792%	-7.324%
2021-06-24	42.9400	42.9400	42.9400	42.9400	+0.609%	-6.591%
2021-06-23	42.6800	42.6800	42.6800	42.6800	-0.327%	-6.022%
2021-06-22	42.8200	42.8200	42.8200	42.8200	+0.164%	-6.329%
2021-06-21	42.7500	42.7500	42.7500	42.7500	+2.175%	-6.175%
2021-06-18	41.8400	41.8400	41.8400	41.8400	-1.622%	-4.135%
2021-06-17	42.5300	42.5300	42.5300	42.5300	-1.047%	-5.690%
2021-06-16	42.9800	42.9800	42.9800	42.9800	-0.555%	-6.678%
2021-06-15	43.2200	43.2200	43.2200	43.2200	+0.395%	-7.196%
2021-06-14	43.0500	43.0500	43.0500	43.0500	-0.738%	-6.829%
2021-06-11	43.3700	43.3700	43.3700	43.3700	+0.884%	-7.517%
2021-06-10	42.9900	42.9900	42.9900	42.9900	+0.070%	-6.699%
2021-06-09	42.9600	42.9600	42.9600	42.9600	-0.556%	-6.634%
2021-06-08	43.2000	43.2000	43.2000	43.2000	+0.746%	-7.153%
2021-06-07	42.8800	42.8800	42.8800	42.8800	-0.695%	-6.460%
2021-06-04	43.1800	43.1800	43.1800	43.1800	+0.489%	-7.110%
2021-06-03	42.9700	42.9700	42.9700	42.9700	-0.186%	-6.656%
2021-06-02	43.0500	43.0500	43.0500	43.0500	-0.784%	-6.829%
2021-06-01	43.3900	43.3900	43.3900	43.3900	+0.092%	-7.559%
2021-05-28	43.3500	43.3500	43.3500	43.3500	+0.208%	-7.474%
2021-05-27	43.2600	43.2600	43.2600	43.2600	+0.698%	-7.282%
2021-05-26	42.9600	42.9600	42.9600	42.9600	-0.279%	-6.634%
2021-05-24	43.0800	43.0800	43.0800	43.0800	+0.420%	-6.894%
2021-05-21	42.9000	42.9000	42.9000	42.9000	+0.210%	-6.503%
2021-05-20	42.8100	42.8100	42.8100	42.8100	+0.493%	-6.307%
2021-05-19	42.6000	42.6000	42.6000	42.6000	-0.607%	-5.845%
2021-05-18	42.8600	42.8600	42.8600	42.8600	-1.085%	-6.416%
2021-05-17	43.3300	43.3300	43.3300	43.3300	-0.596%	-7.431%
2021-05-14	43.5900	43.5900	43.5900	43.5900	+1.537%	-7.983%
2021-05-13	42.9300	42.9300	42.9300	42.9300	+1.875%	-6.569%
2021-05-12	42.1400	42.1400	42.1400	42.1400	-2.318%	-4.817%
2021-05-11	43.1400	43.1400	43.1400	43.1400	-1.529%	-7.024%
2021-05-10	43.8100	43.8100	43.8100	43.8100	-0.409%	-8.446%
2021-05-07	43.9900	43.9900	43.9900	43.9900	+0.894%	-8.820%
2021-05-06	43.6000	43.6000	43.6000	43.6000	+0.207%	-8.005%
2021-05-05	43.5100	43.5100	43.5100	43.5100	-0.549%	-7.814%
2021-05-04	43.7500	43.7500	43.7500	43.7500	+0.436%	-8.320%
2021-05-03	43.5600	43.5600	43.5600	43.5600	+0.600%	-7.920%
2021-04-30	43.3000	43.3000	43.3000	43.3000	-0.802%	-7.367%
2021-04-29	43.6500	43.6500	43.6500	43.6500	+0.460%	-8.110%
2021-04-28	43.4500	43.4500	43.4500	43.4500	-0.046%	-7.687%
2021-04-27	43.4700	43.4700	43.4700	43.4700	+0.625%	-7.729%
2021-04-26	43.2000	43.2000	43.2000	43.2000	-0.046%	-7.153%
2021-04-23	43.2200	43.2200	43.2200	43.2200	+1.455%	-7.196%
2021-04-22	42.6000	42.6000	42.6000	42.6000	-0.374%	-5.845%
2021-04-21	42.7600	42.7600	42.7600	42.7600	+1.087%	-6.197%
2021-04-20	42.3000	42.3000	42.3000	42.3000	-0.867%	-5.177%
2021-04-19	42.6700	42.6700	42.6700	42.6700	-0.234%	-6.000%
2021-04-16	42.7700	42.7700	42.7700	42.7700	+0.992%	-6.219%
2021-04-15	42.3500	42.3500	42.3500	42.3500	+0.474%	-5.289%
2021-04-14	42.1500	42.1500	42.1500	42.1500	+0.333%	-4.840%
2021-04-13	42.0100	42.0100	42.0100	42.0100	-0.568%	-4.523%
2021-04-12	42.2500	42.2500	42.2500	42.2500	+0.547%	-5.065%
2021-04-09	42.0200	42.0200	42.0200	42.0200	+0.671%	-4.545%
2021-04-08	41.7400	41.7400	41.7400	41.7400	+0.240%	-3.905%
2021-04-07	41.6400	41.6400	41.6400	41.6400	-0.359%	-3.674%
2021-04-06	41.7900	41.7900	41.7900	41.7900	-0.024%	-4.020%
2021-04-05	41.8000	41.8000	41.8000	41.8000	+1.015%	-4.043%
2021-04-01	41.3800	41.3800	41.3800	41.3800	+1.496%	-3.069%
2021-03-31	40.7700	40.7700	40.7700	40.7700	-0.415%	-1.619%
2021-03-30	40.9400	40.9400	40.9400	40.9400	+0.466%	-2.027%
2021-03-29	40.7500	40.7500	40.7500	40.7500	-0.924%	-1.571%
2021-03-26	41.1300	41.1300	41.1300	41.1300	+1.681%	-2.480%
2021-03-25	40.4500	40.4500	40.4500	40.4500	+1.455%	-0.841%
2021-03-24	39.8700	39.8700	39.8700	39.8700	+0.327%	+0.602%
2021-03-23	39.7400	39.7400	39.7400	39.7400	-1.780%	+0.931%
2021-03-22	40.4600	40.4600	40.4600	40.4600	-0.467%	-0.865%
2021-03-19	40.6500	40.6500	40.6500	40.6500	-0.514%	-1.328%
2021-03-18	40.8600	40.8600	40.8600	40.8600	-0.969%	-1.836%
2021-03-17	41.2600	41.2600	41.2600	41.2600	+0.389%	-2.787%
2021-03-16	41.1000	41.1000	41.1000	41.1000	-1.249%	-2.409%
2021-03-15	41.6200	41.6200	41.6200	41.6200	+1.389%	-3.628%
2021-03-12	41.0500	41.0500	41.0500	41.0500	+0.761%	-2.290%
2021-03-11	40.7400	40.7400	40.7400	40.7400	+1.017%	-1.546%
2021-03-10	40.3300	40.3300	40.3300	40.3300	+0.901%	-0.545%
2021-03-09	39.9700	39.9700	39.9700	39.9700	-0.075%	+0.350%
2021-03-08	40.0000	40.0000	40.0000	40.0000	+1.138%	+0.275%
2021-03-05	39.5500	39.5500	39.5500	39.5500	+2.488%	+1.416%
2021-03-04	38.5900	38.5900	38.5900	38.5900	-1.732%	+3.939%
2021-03-03	39.2700	39.2700	39.2700	39.2700	-0.229%	+2.139%
2021-03-02	39.3600	39.3600	39.3600	39.3600	-0.581%	+1.905%
2021-03-01	39.5900	39.5900	39.5900	39.5900	+2.645%	+1.313%
2021-02-26	38.5700	38.5700	38.5700	38.5700	-0.618%	+3.993%
2021-02-25	38.8100	38.8100	38.8100	38.8100	-2.340%	+3.350%
2021-02-24	39.7400	39.7400	39.7400	39.7400	+1.094%	+0.931%
2021-02-23	39.3100	39.3100	39.3100	39.3100	+0.178%	+2.035%
2021-02-22	39.2400	39.2400	39.2400	39.2400	-0.178%	+2.217%
2021-02-19	39.3100	39.3100	39.3100	39.3100	+0.743%	+2.035%
2021-02-18	39.0200	39.0200	39.0200	39.0200	-0.561%	+2.793%
2021-02-17	39.2400	39.2400	39.2400	39.2400	-0.658%	+2.217%
2021-02-16	39.5000	39.5000	39.5000	39.5000	-0.579%	+1.544%
2021-02-12	39.7300	39.7300	39.7300	39.7300	+0.050%	+0.956%
2021-02-11	39.7100	39.7100	39.7100	39.7100	+0.634%	+1.007%
2021-02-10	39.4600	39.4600	39.4600	39.4600	+0.280%	+1.647%
2021-02-09	39.3500	39.3500	39.3500	39.3500	+0.588%	+1.931%
2021-02-08	39.1200	39.1200	39.1200	39.1200	+1.795%	+2.531%
2021-02-05	38.4300	38.4300	38.4300	38.4300	+0.655%	+4.372%
2021-02-04	38.1800	38.1800	38.1800	38.1800	+1.759%	+5.055%
2021-02-03	37.5200	37.5200	37.5200	37.5200	-0.186%	+6.903%
2021-02-02	37.5900	37.5900	37.5900	37.5900	+1.622%	+6.704%
2021-02-01	36.9900	36.9900	36.9900	36.9900	+1.789%	+8.435%
2021-01-29	36.3400	36.3400	36.3400	36.3400	-2.391%	+10.374%
2021-01-28	37.2300	37.2300	37.2300	37.2300	+0.949%	+7.736%
2021-01-27	36.8800	36.8800	36.8800	36.8800	-2.563%	+8.758%
2021-01-26	37.8500	37.8500	37.8500	37.8500	-1.097%	+5.971%
2021-01-25	38.2700	38.2700	38.2700	38.2700	-0.364%	+4.808%
2021-01-22	38.4100	38.4100	38.4100	38.4100	-0.156%	+4.426%
2021-01-21	38.4700	38.4700	38.4700	38.4700	-0.851%	+4.263%
2021-01-20	38.8000	38.8000	38.8000	38.8000	+1.411%	+3.376%
2021-01-19	38.2600	38.2600	38.2600	38.2600	+0.052%	+4.835%
2021-01-15	38.2400	38.2400	38.2400	38.2400	-0.856%	+4.890%
2021-01-14	38.5700	38.5700	38.5700	38.5700	+0.104%	+3.993%
2021-01-13	38.5300	38.5300	38.5300	38.5300	-1.205%	+4.101%
2021-01-12	39.0000	39.0000	39.0000	39.0000	+0.932%	+2.846%
2021-01-11	38.6400	38.6400	38.6400	38.6400	-0.207%	+3.804%
2021-01-08	38.7200	38.7200	38.7200	38.7200	+0.052%	+3.590%
2021-01-07	38.7000	38.7000	38.7000	38.7000	+0.676%	+3.643%
2021-01-06	38.4400	38.4400	38.4400	38.4400	+2.973%	+4.344%
2021-01-05	37.3300	37.3300	37.3300	37.3300	+0.865%	+7.447%
2021-01-04	37.0100	37.0100	37.0100	37.0100	-1.543%	+8.376%
2020-12-31	37.5900	37.5900	37.5900	37.5900	+0.670%	+6.704%
2020-12-30	37.3400	37.3400	37.3400	37.3400	+0.674%	+7.418%
2020-12-29	37.0900	37.0900	37.0900	37.0900	-0.590%	+8.142%
2020-12-28	37.3100	37.3100	37.3100	37.3100	0.000%	+7.505%
2020-12-24	37.3100	37.3100	37.3100	37.3100	+0.134%	+7.505%
2020-12-23	37.2600	37.2600	37.2600	37.2600	+0.784%	+7.649%
2020-12-22	36.9700	36.9700	36.9700	36.9700	-0.135%	+8.493%
2020-12-21	37.0200	37.0200	37.0200	37.0200	-0.564%	+8.347%
2020-12-18	37.2300	37.2300	37.2300	37.2300	+0.054%	+7.736%
2020-12-17	37.2100	37.2100	37.2100	37.2100	+0.950%	+7.794%
2020-12-16	36.8600	36.8600	36.8600	36.8600	-0.324%	+8.817%
2020-12-15	36.9800	36.9800	36.9800	36.9800	+2.014%	+8.464%
2020-12-14	36.2500	36.2500	36.2500	36.2500	-0.685%	+10.648%
2020-12-11	36.5000	36.5000	36.5000	36.5000	-0.518%	+9.890%
2020-12-10	36.6900	36.6900	36.6900	36.6900	-0.054%	+9.321%
2020-12-09	36.7100	36.7100	36.7100	36.7100	-0.027%	+9.262%
2020-12-08	36.7200	36.7200	36.7200	36.7200	+0.493%	+9.232%
2020-12-07	36.5400	36.5400	36.5400	36.5400	-0.571%	+9.770%
2020-12-04	36.7500	36.7500	36.7500	36.7500	+1.772%	+9.143%
2020-12-03	36.1100	36.1100	36.1100	36.1100	+0.417%	+11.077%
2020-12-02	35.9600	35.9600	35.9600	35.9600	-0.056%	+11.541%
2020-12-01	35.9800	35.9800	35.9800	35.9800	+1.667%	+11.479%
2020-11-30	35.3900	35.3900	35.3900	35.3900	-1.228%	+13.337%
2020-11-27	35.8300	35.8300	35.8300	35.8300	+0.056%	+11.945%
2020-11-26	35.8100	35.8100	35.8100	35.8100	0.000%	+12.008%
2020-11-25	35.8100	35.8100	35.8100	35.8100	-1.105%	+12.008%
2020-11-24	36.2100	36.2100	36.2100	36.2100	+1.400%	+10.771%
2020-11-23	35.7100	35.7100	35.7100	35.7100	+0.990%	+12.321%
2020-11-20	35.3600	35.3600	35.3600	35.3600	-0.450%	+13.433%
2020-11-19	35.5200	35.5200	35.5200	35.5200	+0.169%	+12.922%
2020-11-18	35.4600	35.4600	35.4600	35.4600	-1.033%	+13.113%
2020-11-17	35.8300	35.8300	35.8300	35.8300	-0.167%	+11.945%
2020-11-16	35.8900	35.8900	35.8900	35.8900	+1.700%	+11.758%
2020-11-13	35.2900	35.2900	35.2900	35.2900	+2.231%	+13.658%
2020-11-12	34.5200	34.5200	34.5200	34.5200	-1.708%	+16.194%
2020-11-11	35.1200	35.1200	35.1200	35.1200	-1.015%	+14.208%
2020-11-10	35.4800	35.4800	35.4800	35.4800	+1.256%	+13.050%
2020-11-09	35.0400	35.0400	35.0400	35.0400	+4.847%	+14.469%
2020-11-06	33.4200	33.4200	33.4200	33.4200	-0.417%	+20.018%
2020-11-05	33.5600	33.5600	33.5600	33.5600	+2.099%	+19.517%
2020-11-04	32.8700	32.8700	32.8700	32.8700	-9.598%	+22.026%
2020-11-03	36.3600	36.3600	36.3600	36.3600	+2.451%	+10.314%
2020-11-02	35.4900	35.4900	35.4900	35.4900	+2.129%	+13.018%
2020-10-30	34.7500	34.7500	34.7500	34.7500	-0.258%	+15.424%
2020-10-29	34.8400	34.8400	34.8400	34.8400	+0.956%	+15.126%
2020-10-28	34.5100	34.5100	34.5100	34.5100	-3.007%	+16.227%
2020-10-27	35.5800	35.5800	35.5800	35.5800	-1.304%	+12.732%
2020-10-26	36.0500	36.0500	36.0500	36.0500	-2.277%	+11.262%
2020-10-23	36.8900	36.8900	36.8900	36.8900	+0.326%	+8.729%
2020-10-22	36.7700	36.7700	36.7700	36.7700	+1.462%	+9.083%
2020-10-21	36.2400	36.2400	36.2400	36.2400	+0.028%	+10.679%
2020-10-20	36.2300	36.2300	36.2300	36.2300	+0.499%	+10.709%
2020-10-19	36.0500	36.0500	36.0500	36.0500	-1.503%	+11.262%
2020-10-16	36.6000	36.6000	36.6000	36.6000	-0.300%	+9.590%
2020-10-15	36.7100	36.7100	36.7100	36.7100	+0.879%	+9.262%
2020-10-14	36.3900	36.3900	36.3900	36.3900	-0.165%	+10.223%
2020-10-13	36.4500	36.4500	36.4500	36.4500	-1.085%	+10.041%
2020-10-12	36.8500	36.8500	36.8500	36.8500	+1.125%	+8.847%
2020-10-09	36.4400	36.4400	36.4400	36.4400	+0.275%	+10.071%
2020-10-08	36.3400	36.3400	36.3400	36.3400	+1.141%	+10.374%
2020-10-07	35.9300	35.9300	35.9300	35.9300	+1.555%	+11.634%
2020-10-06	35.3800	35.3800	35.3800	35.3800	-0.366%	+13.369%
2020-10-05	35.5100	35.5100	35.5100	35.5100	+1.835%	+12.954%

.dark-mode .tBZT5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBZT5d{ color: #333333; background-color: white; border: 2px solid #333333; }EISMXEATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS Imf NASDAQ

EISMX
EATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS I
mf NASDAQ