Dark

EISIX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

20.38USD+1.697%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3800	20.3800	20.3800	20.3800	+1.697%	0.000%
2022-03-25	20.0400	20.0400	20.0400	20.0400	+0.200%	+1.697%
2022-03-24	20.0000	20.0000	20.0000	20.0000	+0.452%	+1.900%
2022-03-23	19.9100	19.9100	19.9100	19.9100	-1.191%	+2.361%
2022-03-22	20.1500	20.1500	20.1500	20.1500	+1.205%	+1.141%
2022-03-21	19.9100	19.9100	19.9100	19.9100	-0.450%	+2.361%
2022-03-18	20.0000	20.0000	20.0000	20.0000	+0.908%	+1.900%
2022-03-17	19.8200	19.8200	19.8200	19.8200	+0.609%	+2.825%
2022-03-16	19.7000	19.7000	19.7000	19.7000	+3.412%	+3.452%
2022-03-15	19.0500	19.0500	19.0500	19.0500	+0.847%	+6.982%
2022-03-14	18.8900	18.8900	18.8900	18.8900	+1.070%	+7.888%
2022-03-11	18.6900	18.6900	18.6900	18.6900	-0.638%	+9.042%
2022-03-10	18.8100	18.8100	18.8100	18.8100	-1.570%	+8.347%
2022-03-09	19.1100	19.1100	19.1100	19.1100	+4.942%	+6.646%
2022-03-08	18.2100	18.2100	18.2100	18.2100	+0.110%	+11.917%
2022-03-07	18.1900	18.1900	18.1900	18.1900	-3.090%	+12.040%
2022-03-04	18.7700	18.7700	18.7700	18.7700	-3.148%	+8.578%
2022-03-03	19.3800	19.3800	19.3800	19.3800	-1.524%	+5.160%
2022-03-02	19.6800	19.6800	19.6800	19.6800	+1.027%	+3.557%
2022-03-01	19.4800	19.4800	19.4800	19.4800	-2.111%	+4.620%
2022-02-28	19.9000	19.9000	19.9000	19.9000	-1.534%	+2.412%
2022-02-25	20.2100	20.2100	20.2100	20.2100	+2.693%	+0.841%
2022-02-24	19.6800	19.6800	19.6800	19.6800	-2.041%	+3.557%
2022-02-23	20.0900	20.0900	20.0900	20.0900	-0.643%	+1.444%
2022-02-22	20.2200	20.2200	20.2200	20.2200	-1.270%	+0.791%
2022-02-18	20.4800	20.4800	20.4800	20.4800	-0.195%	-0.488%
2022-02-17	20.5200	20.5200	20.5200	20.5200	-1.204%	-0.682%
2022-02-16	20.7700	20.7700	20.7700	20.7700	+0.193%	-1.878%
2022-02-15	20.7300	20.7300	20.7300	20.7300	+1.468%	-1.688%
2022-02-14	20.4300	20.4300	20.4300	20.4300	-0.681%	-0.245%
2022-02-11	20.5700	20.5700	20.5700	20.5700	-1.058%	-0.924%
2022-02-10	20.7900	20.7900	20.7900	20.7900	-1.141%	-1.972%
2022-02-09	21.0300	21.0300	21.0300	21.0300	+1.939%	-3.091%
2022-02-08	20.6300	20.6300	20.6300	20.6300	+0.487%	-1.212%
2022-02-07	20.5300	20.5300	20.5300	20.5300	+0.195%	-0.731%
2022-02-04	20.4900	20.4900	20.4900	20.4900	-0.146%	-0.537%
2022-02-03	20.5200	20.5200	20.5200	20.5200	-1.204%	-0.682%
2022-02-02	20.7700	20.7700	20.7700	20.7700	+0.776%	-1.878%
2022-02-01	20.6100	20.6100	20.6100	20.6100	+0.832%	-1.116%
2022-01-31	20.4400	20.4400	20.4400	20.4400	+1.742%	-0.294%
2022-01-28	20.0900	20.0900	20.0900	20.0900	+0.500%	+1.444%
2022-01-27	19.9900	19.9900	19.9900	19.9900	-0.200%	+1.951%
2022-01-26	20.0300	20.0300	20.0300	20.0300	-0.348%	+1.747%
2022-01-25	20.1000	20.1000	20.1000	20.1000	-0.446%	+1.393%
2022-01-24	20.1900	20.1900	20.1900	20.1900	-0.981%	+0.941%
2022-01-21	20.3900	20.3900	20.3900	20.3900	-1.211%	-0.049%
2022-01-20	20.6400	20.6400	20.6400	20.6400	-0.674%	-1.260%
2022-01-19	20.7800	20.7800	20.7800	20.7800	-0.622%	-1.925%
2022-01-18	20.9100	20.9100	20.9100	20.9100	-1.554%	-2.535%
2022-01-14	21.2400	21.2400	21.2400	21.2400	0.000%	-4.049%
2022-01-13	21.2400	21.2400	21.2400	21.2400	-0.235%	-4.049%
2022-01-12	21.2900	21.2900	21.2900	21.2900	+1.140%	-4.274%
2022-01-11	21.0500	21.0500	21.0500	21.0500	+0.959%	-3.183%
2022-01-10	20.8500	20.8500	20.8500	20.8500	-0.667%	-2.254%
2022-01-07	20.9900	20.9900	20.9900	20.9900	+0.479%	-2.906%
2022-01-06	20.8900	20.8900	20.8900	20.8900	0.000%	-2.441%
2022-01-05	20.8900	20.8900	20.8900	20.8900	-0.713%	-2.441%
2022-01-04	21.0400	21.0400	21.0400	21.0400	+0.815%	-3.137%
2022-01-03	20.8700	20.8700	20.8700	20.8700	+0.288%	-2.348%
2021-12-31	20.8100	20.8100	20.8100	20.8100	+0.096%	-2.066%
2021-12-30	20.7900	20.7900	20.7900	20.7900	-0.383%	-1.972%
2021-12-29	20.8700	20.8700	20.8700	20.8700	+0.192%	-2.348%
2021-12-28	20.8300	20.8300	20.8300	20.8300	-1.606%	-2.160%
2021-12-27	21.1700	21.1700	21.1700	21.1700	+0.714%	-3.732%
2021-12-23	21.0200	21.0200	21.0200	21.0200	+0.574%	-3.045%
2021-12-22	20.9000	20.9000	20.9000	20.9000	+0.869%	-2.488%
2021-12-21	20.7200	20.7200	20.7200	20.7200	+1.320%	-1.641%
2021-12-20	20.4500	20.4500	20.4500	20.4500	-0.293%	-0.342%
2021-12-17	20.5100	20.5100	20.5100	20.5100	-1.252%	-0.634%
2021-12-16	20.7700	20.7700	20.7700	20.7700	+0.241%	-1.878%
2021-12-15	20.7200	20.7200	20.7200	20.7200	+1.519%	-1.641%
2021-12-14	20.4100	20.4100	20.4100	20.4100	-0.439%	-0.147%
2021-12-13	20.5000	20.5000	20.5000	20.5000	-0.966%	-0.585%
2021-12-10	20.7000	20.7000	20.7000	20.7000	+0.291%	-1.546%
2021-12-09	20.6400	20.6400	20.6400	20.6400	-0.865%	-1.260%
2021-12-08	20.8200	20.8200	20.8200	20.8200	+0.096%	-2.113%
2021-12-07	20.8000	20.8000	20.8000	20.8000	+2.061%	-2.019%
2021-12-06	20.3800	20.3800	20.3800	20.3800	+0.791%	0.000%
2021-12-03	20.2200	20.2200	20.2200	20.2200	-0.197%	+0.791%
2021-12-02	20.2600	20.2600	20.2600	20.2600	+1.199%	+0.592%
2021-12-01	20.0200	20.0200	20.0200	20.0200	+0.100%	+1.798%
2021-11-30	20.0000	20.0000	20.0000	20.0000	-0.892%	+1.900%
2021-11-29	20.1800	20.1800	20.1800	20.1800	+0.248%	+0.991%
2021-11-26	20.1300	20.1300	20.1300	20.1300	-2.187%	+1.242%
2021-11-24	20.5800	20.5800	20.5800	20.5800	-0.580%	-0.972%
2021-11-23	20.7000	20.7000	20.7000	20.7000	-0.145%	-1.546%
2021-11-22	20.7300	20.7300	20.7300	20.7300	-0.480%	-1.688%
2021-11-19	20.8300	20.8300	20.8300	20.8300	-0.810%	-2.160%
2021-11-18	21.0000	21.0000	21.0000	21.0000	-0.048%	-2.952%
2021-11-17	21.0100	21.0100	21.0100	21.0100	-0.379%	-2.999%
2021-11-16	21.0900	21.0900	21.0900	21.0900	-0.472%	-3.367%
2021-11-15	21.1900	21.1900	21.1900	21.1900	-0.376%	-3.823%
2021-11-12	21.2700	21.2700	21.2700	21.2700	+0.806%	-4.184%
2021-11-11	21.1000	21.1000	21.1000	21.1000	+0.381%	-3.412%
2021-11-10	21.0200	21.0200	21.0200	21.0200	-0.896%	-3.045%
2021-11-09	21.2100	21.2100	21.2100	21.2100	-0.329%	-3.913%
2021-11-08	21.2800	21.2800	21.2800	21.2800	+0.188%	-4.229%
2021-11-05	21.2400	21.2400	21.2400	21.2400	-0.375%	-4.049%
2021-11-04	21.3200	21.3200	21.3200	21.3200	-0.327%	-4.409%
2021-11-03	21.3900	21.3900	21.3900	21.3900	+0.801%	-4.722%
2021-11-02	21.2200	21.2200	21.2200	21.2200	-0.094%	-3.959%
2021-11-01	21.2400	21.2400	21.2400	21.2400	+1.191%	-4.049%
2021-10-29	20.9900	20.9900	20.9900	20.9900	-0.757%	-2.906%
2021-10-28	21.1500	21.1500	21.1500	21.1500	+0.955%	-3.641%
2021-10-27	20.9500	20.9500	20.9500	20.9500	-0.522%	-2.721%
2021-10-26	21.0600	21.0600	21.0600	21.0600	+0.143%	-3.229%
2021-10-25	21.0300	21.0300	21.0300	21.0300	+0.095%	-3.091%
2021-10-22	21.0100	21.0100	21.0100	21.0100	+0.430%	-2.999%
2021-10-21	20.9200	20.9200	20.9200	20.9200	-0.333%	-2.581%
2021-10-20	20.9900	20.9900	20.9900	20.9900	0.000%	-2.906%
2021-10-19	20.9900	20.9900	20.9900	20.9900	+0.720%	-2.906%
2021-10-18	20.8400	20.8400	20.8400	20.8400	-0.239%	-2.207%
2021-10-15	20.8900	20.8900	20.8900	20.8900	+0.723%	-2.441%
2021-10-14	20.7400	20.7400	20.7400	20.7400	+0.729%	-1.736%
2021-10-13	20.5900	20.5900	20.5900	20.5900	+0.833%	-1.020%
2021-10-12	20.4200	20.4200	20.4200	20.4200	-0.049%	-0.196%
2021-10-11	20.4300	20.4300	20.4300	20.4300	-0.049%	-0.245%
2021-10-08	20.4400	20.4400	20.4400	20.4400	0.000%	-0.294%
2021-10-07	20.4400	20.4400	20.4400	20.4400	+0.739%	-0.294%
2021-10-06	20.2900	20.2900	20.2900	20.2900	-0.685%	+0.444%
2021-10-05	20.4300	20.4300	20.4300	20.4300	+0.989%	-0.245%
2021-10-04	20.2300	20.2300	20.2300	20.2300	-1.461%	+0.741%
2021-10-01	20.5300	20.5300	20.5300	20.5300	+0.049%	-0.731%
2021-09-30	20.5200	20.5200	20.5200	20.5200	-0.774%	-0.682%
2021-09-29	20.6800	20.6800	20.6800	20.6800	+0.097%	-1.451%
2021-09-28	20.6600	20.6600	20.6600	20.6600	-1.992%	-1.355%
2021-09-27	21.0800	21.0800	21.0800	21.0800	-0.284%	-3.321%
2021-09-24	21.1400	21.1400	21.1400	21.1400	-0.564%	-3.595%
2021-09-23	21.2600	21.2600	21.2600	21.2600	+1.190%	-4.139%
2021-09-22	21.0100	21.0100	21.0100	21.0100	+0.143%	-2.999%
2021-09-21	20.9800	20.9800	20.9800	20.9800	+0.962%	-2.860%
2021-09-20	20.7800	20.7800	20.7800	20.7800	-2.120%	-1.925%
2021-09-17	21.2300	21.2300	21.2300	21.2300	-1.348%	-4.004%
2021-09-16	21.5200	21.5200	21.5200	21.5200	-0.232%	-5.297%
2021-09-15	21.5700	21.5700	21.5700	21.5700	+0.513%	-5.517%
2021-09-14	21.4600	21.4600	21.4600	21.4600	-0.232%	-5.033%
2021-09-13	21.5100	21.5100	21.5100	21.5100	+0.797%	-5.253%
2021-09-10	21.3400	21.3400	21.3400	21.3400	-0.187%	-4.499%
2021-09-09	21.3800	21.3800	21.3800	21.3800	+0.187%	-4.677%
2021-09-08	21.3400	21.3400	21.3400	21.3400	-0.790%	-4.499%
2021-09-07	21.5100	21.5100	21.5100	21.5100	+0.047%	-5.253%
2021-09-03	21.5000	21.5000	21.5000	21.5000	+0.655%	-5.209%
2021-09-02	21.3600	21.3600	21.3600	21.3600	+0.518%	-4.588%
2021-09-01	21.2500	21.2500	21.2500	21.2500	+0.759%	-4.094%
2021-08-31	21.0900	21.0900	21.0900	21.0900	0.000%	-3.367%
2021-08-30	21.0900	21.0900	21.0900	21.0900	+0.142%	-3.367%
2021-08-27	21.0600	21.0600	21.0600	21.0600	+1.007%	-3.229%
2021-08-26	20.8500	20.8500	20.8500	20.8500	-0.620%	-2.254%
2021-08-25	20.9800	20.9800	20.9800	20.9800	+0.335%	-2.860%
2021-08-24	20.9100	20.9100	20.9100	20.9100	+0.384%	-2.535%
2021-08-23	20.8300	20.8300	20.8300	20.8300	+1.018%	-2.160%
2021-08-20	20.6200	20.6200	20.6200	20.6200	+0.097%	-1.164%
2021-08-19	20.6000	20.6000	20.6000	20.6000	-1.294%	-1.068%
2021-08-18	20.8700	20.8700	20.8700	20.8700	-0.144%	-2.348%
2021-08-17	20.9000	20.9000	20.9000	20.9000	-0.995%	-2.488%
2021-08-16	21.1100	21.1100	21.1100	21.1100	-0.331%	-3.458%
2021-08-13	21.1800	21.1800	21.1800	21.1800	+0.427%	-3.777%
2021-08-12	21.0900	21.0900	21.0900	21.0900	0.000%	-3.367%
2021-08-11	21.0900	21.0900	21.0900	21.0900	+0.957%	-3.367%
2021-08-10	20.8900	20.8900	20.8900	20.8900	+0.048%	-2.441%
2021-08-09	20.8800	20.8800	20.8800	20.8800	0.000%	-2.395%
2021-08-06	20.8800	20.8800	20.8800	20.8800	-0.239%	-2.395%
2021-08-05	20.9300	20.9300	20.9300	20.9300	+0.432%	-2.628%
2021-08-04	20.8400	20.8400	20.8400	20.8400	-0.335%	-2.207%
2021-08-03	20.9100	20.9100	20.9100	20.9100	+0.966%	-2.535%
2021-08-02	20.7100	20.7100	20.7100	20.7100	+0.632%	-1.593%
2021-07-30	20.5800	20.5800	20.5800	20.5800	-0.771%	-0.972%
2021-07-29	20.7400	20.7400	20.7400	20.7400	+0.777%	-1.736%
2021-07-28	20.5800	20.5800	20.5800	20.5800	+0.784%	-0.972%
2021-07-27	20.4200	20.4200	20.4200	20.4200	-0.487%	-0.196%
2021-07-26	20.5200	20.5200	20.5200	20.5200	+0.391%	-0.682%
2021-07-23	20.4400	20.4400	20.4400	20.4400	+0.789%	-0.294%
2021-07-22	20.2800	20.2800	20.2800	20.2800	+0.049%	+0.493%
2021-07-21	20.2700	20.2700	20.2700	20.2700	+1.553%	+0.543%
2021-07-20	19.9600	19.9600	19.9600	19.9600	+0.656%	+2.104%
2021-07-19	19.8300	19.8300	19.8300	19.8300	-2.026%	+2.774%
2021-07-16	20.2400	20.2400	20.2400	20.2400	-0.784%	+0.692%
2021-07-15	20.4000	20.4000	20.4000	20.4000	-0.923%	-0.098%
2021-07-14	20.5900	20.5900	20.5900	20.5900	+0.146%	-1.020%
2021-07-13	20.5600	20.5600	20.5600	20.5600	-0.484%	-0.875%
2021-07-12	20.6600	20.6600	20.6600	20.6600	+1.126%	-1.355%
2021-07-06	20.4300	20.4300	20.4300	20.4300	-0.681%	-0.245%
2021-07-02	20.5700	20.5700	20.5700	20.5700	+0.636%	-0.924%
2021-07-01	20.4400	20.4400	20.4400	20.4400	+0.196%	-0.294%
2021-06-30	20.4000	20.4000	20.4000	20.4000	-0.778%	-0.098%
2021-06-29	20.5600	20.5600	20.5600	20.5600	0.000%	-0.875%
2021-06-28	20.5600	20.5600	20.5600	20.5600	-0.580%	-0.875%
2021-06-25	20.6800	20.6800	20.6800	20.6800	+0.242%	-1.451%
2021-06-24	20.6300	20.6300	20.6300	20.6300	+1.028%	-1.212%
2021-06-23	20.4200	20.4200	20.4200	20.4200	-0.826%	-0.196%
2021-06-22	20.5900	20.5900	20.5900	20.5900	+0.243%	-1.020%
2021-06-21	20.5400	20.5400	20.5400	20.5400	+1.282%	-0.779%
2021-06-18	20.2800	20.2800	20.2800	20.2800	-2.312%	+0.493%
2021-06-17	20.7600	20.7600	20.7600	20.7600	-0.670%	-1.830%
2021-06-16	20.9000	20.9000	20.9000	20.9000	-0.713%	-2.488%
2021-06-15	21.0500	21.0500	21.0500	21.0500	0.000%	-3.183%
2021-06-14	21.0500	21.0500	21.0500	21.0500	0.000%	-3.183%
2021-06-11	21.0500	21.0500	21.0500	21.0500	+0.238%	-3.183%
2021-06-10	21.0000	21.0000	21.0000	21.0000	+0.382%	-2.952%
2021-06-09	20.9200	20.9200	20.9200	20.9200	-0.476%	-2.581%
2021-06-08	21.0200	21.0200	21.0200	21.0200	-0.379%	-3.045%
2021-06-07	21.1000	21.1000	21.1000	21.1000	+0.428%	-3.412%
2021-06-04	21.0100	21.0100	21.0100	21.0100	+0.961%	-2.999%
2021-06-03	20.8100	20.8100	20.8100	20.8100	-0.240%	-2.066%
2021-06-02	20.8600	20.8600	20.8600	20.8600	+0.385%	-2.301%
2021-06-01	20.7800	20.7800	20.7800	20.7800	+0.630%	-1.925%
2021-05-28	20.6500	20.6500	20.6500	20.6500	0.000%	-1.308%
2021-05-27	20.6500	20.6500	20.6500	20.6500	+0.487%	-1.308%
2021-05-26	20.5500	20.5500	20.5500	20.5500	-0.388%	-0.827%
2021-05-24	20.6300	20.6300	20.6300	20.6300	+0.683%	-1.212%
2021-05-21	20.4900	20.4900	20.4900	20.4900	+0.049%	-0.537%
2021-05-20	20.4800	20.4800	20.4800	20.4800	+1.186%	-0.488%
2021-05-19	20.2400	20.2400	20.2400	20.2400	-0.736%	+0.692%
2021-05-18	20.3900	20.3900	20.3900	20.3900	+0.394%	-0.049%
2021-05-17	20.3100	20.3100	20.3100	20.3100	-0.049%	+0.345%
2021-05-14	20.3200	20.3200	20.3200	20.3200	+1.448%	+0.295%
2021-05-13	20.0300	20.0300	20.0300	20.0300	+0.401%	+1.747%
2021-05-12	19.9500	19.9500	19.9500	19.9500	-1.869%	+2.155%
2021-05-11	20.3300	20.3300	20.3300	20.3300	-1.071%	+0.246%
2021-05-10	20.5500	20.5500	20.5500	20.5500	-0.146%	-0.827%
2021-05-07	20.5800	20.5800	20.5800	20.5800	+1.180%	-0.972%
2021-05-06	20.3400	20.3400	20.3400	20.3400	+0.943%	+0.197%
2021-05-05	20.1500	20.1500	20.1500	20.1500	+1.307%	+1.141%
2021-05-04	19.8900	19.8900	19.8900	19.8900	-1.388%	+2.464%
2021-05-03	20.1700	20.1700	20.1700	20.1700	+1.002%	+1.041%
2021-04-30	19.9700	19.9700	19.9700	19.9700	-0.942%	+2.053%
2021-04-29	20.1600	20.1600	20.1600	20.1600	0.000%	+1.091%
2021-04-28	20.1600	20.1600	20.1600	20.1600	+0.398%	+1.091%
2021-04-27	20.0800	20.0800	20.0800	20.0800	-0.347%	+1.494%
2021-04-26	20.1500	20.1500	20.1500	20.1500	+0.050%	+1.141%
2021-04-23	20.1400	20.1400	20.1400	20.1400	+1.155%	+1.192%
2021-04-22	19.9100	19.9100	19.9100	19.9100	-0.450%	+2.361%
2021-04-21	20.0000	20.0000	20.0000	20.0000	+0.806%	+1.900%
2021-04-20	19.8400	19.8400	19.8400	19.8400	-1.734%	+2.722%
2021-04-19	20.1900	20.1900	20.1900	20.1900	-0.148%	+0.941%
2021-04-16	20.2200	20.2200	20.2200	20.2200	+0.747%	+0.791%
2021-04-15	20.0700	20.0700	20.0700	20.0700	+0.854%	+1.545%
2021-04-14	19.9000	19.9000	19.9000	19.9000	-0.151%	+2.412%
2021-04-13	19.9300	19.9300	19.9300	19.9300	+0.352%	+2.258%
2021-04-12	19.8600	19.8600	19.8600	19.8600	-0.401%	+2.618%
2021-04-09	19.9400	19.9400	19.9400	19.9400	+0.352%	+2.207%
2021-04-08	19.8700	19.8700	19.8700	19.8700	+0.151%	+2.567%
2021-04-07	19.8400	19.8400	19.8400	19.8400	+0.609%	+2.722%
2021-04-06	19.7200	19.7200	19.7200	19.7200	-0.605%	+3.347%
2021-04-05	19.8400	19.8400	19.8400	19.8400	+1.224%	+2.722%
2021-04-01	19.6000	19.6000	19.6000	19.6000	+0.927%	+3.980%
2021-03-31	19.4200	19.4200	19.4200	19.4200	-0.665%	+4.943%
2021-03-30	19.5500	19.5500	19.5500	19.5500	-0.102%	+4.246%
2021-03-29	19.5700	19.5700	19.5700	19.5700	-0.911%	+4.139%
2021-03-26	19.7500	19.7500	19.7500	19.7500	+1.386%	+3.190%
2021-03-25	19.4800	19.4800	19.4800	19.4800	+1.195%	+4.620%
2021-03-24	19.2500	19.2500	19.2500	19.2500	-0.620%	+5.870%
2021-03-23	19.3700	19.3700	19.3700	19.3700	-1.675%	+5.214%
2021-03-22	19.7000	19.7000	19.7000	19.7000	+0.767%	+3.452%
2021-03-19	19.5500	19.5500	19.5500	19.5500	+0.205%	+4.246%
2021-03-18	19.5100	19.5100	19.5100	19.5100	-0.358%	+4.459%
2021-03-17	19.5800	19.5800	19.5800	19.5800	+0.565%	+4.086%
2021-03-16	19.4700	19.4700	19.4700	19.4700	+0.309%	+4.674%
2021-03-15	19.4100	19.4100	19.4100	19.4100	+0.414%	+4.997%
2021-03-12	19.3300	19.3300	19.3300	19.3300	+0.155%	+5.432%
2021-03-11	19.3000	19.3000	19.3000	19.3000	+0.521%	+5.596%
2021-03-10	19.2000	19.2000	19.2000	19.2000	+0.524%	+6.146%
2021-03-09	19.1000	19.1000	19.1000	19.1000	+1.273%	+6.702%
2021-03-08	18.8600	18.8600	18.8600	18.8600	-0.212%	+8.059%
2021-03-05	18.9000	18.9000	18.9000	18.9000	+1.070%	+7.831%
2021-03-04	18.7000	18.7000	18.7000	18.7000	-0.796%	+8.984%
2021-03-03	18.8500	18.8500	18.8500	18.8500	0.000%	+8.117%
2021-03-02	18.8500	18.8500	18.8500	18.8500	-0.212%	+8.117%
2021-03-01	18.8900	18.8900	18.8900	18.8900	+1.833%	+7.888%
2021-02-26	18.5500	18.5500	18.5500	18.5500	-1.487%	+9.865%
2021-02-25	18.8300	18.8300	18.8300	18.8300	-1.207%	+8.232%
2021-02-24	19.0600	19.0600	19.0600	19.0600	+0.474%	+6.925%
2021-02-23	18.9700	18.9700	18.9700	18.9700	-0.158%	+7.433%
2021-02-22	19.0000	19.0000	19.0000	19.0000	+0.211%	+7.263%
2021-02-19	18.9600	18.9600	18.9600	18.9600	+0.530%	+7.489%
2021-02-18	18.8600	18.8600	18.8600	18.8600	-0.841%	+8.059%
2021-02-17	19.0200	19.0200	19.0200	19.0200	-0.419%	+7.150%
2021-02-16	19.1000	19.1000	19.1000	19.1000	+0.421%	+6.702%
2021-02-12	19.0200	19.0200	19.0200	19.0200	+0.211%	+7.150%
2021-02-11	18.9800	18.9800	18.9800	18.9800	+0.423%	+7.376%
2021-02-10	18.9000	18.9000	18.9000	18.9000	-0.158%	+7.831%
2021-02-09	18.9300	18.9300	18.9300	18.9300	+0.424%	+7.660%
2021-02-08	18.8500	18.8500	18.8500	18.8500	+1.181%	+8.117%
2021-02-05	18.6300	18.6300	18.6300	18.6300	+0.921%	+9.393%
2021-02-04	18.4600	18.4600	18.4600	18.4600	+0.163%	+10.401%
2021-02-03	18.4300	18.4300	18.4300	18.4300	+1.097%	+10.581%
2021-02-02	18.2300	18.2300	18.2300	18.2300	+0.552%	+11.794%
2021-02-01	18.1300	18.1300	18.1300	18.1300	+1.455%	+12.410%
2021-01-29	17.8700	17.8700	17.8700	17.8700	-2.082%	+14.046%
2021-01-28	18.2500	18.2500	18.2500	18.2500	+0.551%	+11.671%
2021-01-27	18.1500	18.1500	18.1500	18.1500	-2.262%	+12.287%
2021-01-26	18.5700	18.5700	18.5700	18.5700	0.000%	+9.747%
2021-01-25	18.5700	18.5700	18.5700	18.5700	-0.589%	+9.747%
2021-01-22	18.6800	18.6800	18.6800	18.6800	-0.373%	+9.101%
2021-01-21	18.7500	18.7500	18.7500	18.7500	+0.160%	+8.693%
2021-01-20	18.7200	18.7200	18.7200	18.7200	+0.483%	+8.868%
2021-01-19	18.6300	18.6300	18.6300	18.6300	+0.269%	+9.393%
2021-01-15	18.5800	18.5800	18.5800	18.5800	-1.223%	+9.688%
2021-01-14	18.8100	18.8100	18.8100	18.8100	+0.804%	+8.347%
2021-01-13	18.6600	18.6600	18.6600	18.6600	-0.161%	+9.218%
2021-01-12	18.6900	18.6900	18.6900	18.6900	+0.863%	+9.042%
2021-01-11	18.5300	18.5300	18.5300	18.5300	-1.121%	+9.984%
2021-01-08	18.7400	18.7400	18.7400	18.7400	+0.590%	+8.751%
2021-01-07	18.6300	18.6300	18.6300	18.6300	+0.648%	+9.393%
2021-01-06	18.5100	18.5100	18.5100	18.5100	+1.203%	+10.103%
2021-01-05	18.2900	18.2900	18.2900	18.2900	+1.386%	+11.427%
2021-01-04	18.0400	18.0400	18.0400	18.0400	+0.334%	+12.971%
2020-12-31	17.9800	17.9800	17.9800	17.9800	-0.277%	+13.348%
2020-12-30	18.0300	18.0300	18.0300	18.0300	+0.111%	+13.034%
2020-12-29	18.0100	18.0100	18.0100	18.0100	+0.446%	+13.159%
2020-12-28	17.9300	17.9300	17.9300	17.9300	+0.730%	+13.664%
2020-12-24	17.8000	17.8000	17.8000	17.8000	+0.225%	+14.494%
2020-12-23	17.7600	17.7600	17.7600	17.7600	+1.197%	+14.752%
2020-12-22	17.5500	17.5500	17.5500	17.5500	-0.847%	+16.125%
2020-12-21	17.7000	17.7000	17.7000	17.7000	-1.283%	+15.141%
2020-12-18	17.9300	17.9300	17.9300	17.9300	-1.158%	+13.664%
2020-12-17	18.1400	18.1400	18.1400	18.1400	+0.666%	+12.348%
2020-12-16	18.0200	18.0200	18.0200	18.0200	+0.783%	+13.097%
2020-12-15	17.8800	17.8800	17.8800	17.8800	+0.960%	+13.982%
2020-12-14	17.7100	17.7100	17.7100	17.7100	+0.113%	+15.076%
2020-12-11	17.6900	17.6900	17.6900	17.6900	-0.674%	+15.206%
2020-12-10	17.8100	17.8100	17.8100	17.8100	-0.112%	+14.430%
2020-12-09	17.8300	17.8300	17.8300	17.8300	0.000%	+14.302%
2020-12-08	17.8300	17.8300	17.8300	17.8300	+0.056%	+14.302%
2020-12-07	17.8200	17.8200	17.8200	17.8200	-0.780%	+14.366%
2020-12-04	17.9600	17.9600	17.9600	17.9600	+0.786%	+13.474%
2020-12-03	17.8200	17.8200	17.8200	17.8200	+0.508%	+14.366%
2020-12-02	17.7300	17.7300	17.7300	17.7300	+0.226%	+14.946%
2020-12-01	17.6900	17.6900	17.6900	17.6900	+2.018%	+15.206%
2020-11-30	17.3400	17.3400	17.3400	17.3400	-1.979%	+17.532%
2020-11-27	17.6900	17.6900	17.6900	17.6900	+0.740%	+15.206%
2020-11-26	17.5600	17.5600	17.5600	17.5600	0.000%	+16.059%
2020-11-25	17.5600	17.5600	17.5600	17.5600	-0.284%	+16.059%
2020-11-24	17.6100	17.6100	17.6100	17.6100	+1.910%	+15.730%
2020-11-23	17.2800	17.2800	17.2800	17.2800	0.000%	+17.940%
2020-11-20	17.2800	17.2800	17.2800	17.2800	0.000%	+17.940%
2020-11-19	17.2800	17.2800	17.2800	17.2800	+0.641%	+17.940%
2020-11-18	17.1700	17.1700	17.1700	17.1700	-0.348%	+18.695%
2020-11-17	17.2300	17.2300	17.2300	17.2300	+0.116%	+18.282%
2020-11-16	17.2100	17.2100	17.2100	17.2100	+1.176%	+18.420%
2020-11-13	17.0100	17.0100	17.0100	17.0100	+1.190%	+19.812%
2020-11-12	16.8100	16.8100	16.8100	16.8100	-1.118%	+21.237%
2020-11-11	17.0000	17.0000	17.0000	17.0000	+1.070%	+19.882%
2020-11-10	16.8200	16.8200	16.8200	16.8200	+0.658%	+21.165%
2020-11-09	16.7100	16.7100	16.7100	16.7100	+1.704%	+21.963%
2020-11-06	16.4300	16.4300	16.4300	16.4300	+0.367%	+24.041%
2020-11-05	16.3700	16.3700	16.3700	16.3700	+2.057%	+24.496%
2020-11-04	16.0400	16.0400	16.0400	16.0400	+0.817%	+27.057%
2020-11-03	15.9100	15.9100	15.9100	15.9100	+2.381%	+28.096%
2020-11-02	15.5400	15.5400	15.5400	15.5400	+1.835%	+31.145%
2020-10-30	15.2600	15.2600	15.2600	15.2600	-0.973%	+33.552%
2020-10-29	15.4100	15.4100	15.4100	15.4100	+0.456%	+32.252%
2020-10-28	15.3400	15.3400	15.3400	15.3400	-2.788%	+32.855%
2020-10-27	15.7800	15.7800	15.7800	15.7800	-1.128%	+29.151%
2020-10-26	15.9600	15.9600	15.9600	15.9600	-1.299%	+27.694%
2020-10-23	16.1700	16.1700	16.1700	16.1700	+0.685%	+26.036%
2020-10-22	16.0600	16.0600	16.0600	16.0600	-0.186%	+26.899%
2020-10-21	16.0900	16.0900	16.0900	16.0900	-0.124%	+26.663%
2020-10-20	16.1100	16.1100	16.1100	16.1100	+0.311%	+26.505%
2020-10-19	16.0600	16.0600	16.0600	16.0600	-0.186%	+26.899%
2020-10-16	16.0900	16.0900	16.0900	16.0900	+0.312%	+26.663%
2020-10-15	16.0400	16.0400	16.0400	16.0400	-1.292%	+27.057%
2020-10-14	16.2500	16.2500	16.2500	16.2500	-0.184%	+25.415%
2020-10-13	16.2800	16.2800	16.2800	16.2800	-1.154%	+25.184%
2020-10-12	16.4700	16.4700	16.4700	16.4700	+0.305%	+23.740%
2020-10-09	16.4200	16.4200	16.4200	16.4200	+0.428%	+24.117%
2020-10-08	16.3500	16.3500	16.3500	16.3500	+0.615%	+24.648%
2020-10-07	16.2500	16.2500	16.2500	16.2500	+0.744%	+25.415%
2020-10-06	16.1300	16.1300	16.1300	16.1300	-0.738%	+26.348%
2020-10-05	16.2500	16.2500	16.2500	16.2500	+1.690%	+25.415%

.dark-mode .YfGz9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfGz9p{ color: #333333; background-color: white; border: 2px solid #333333; }EISIXCARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS Imf NASDAQ

EISIX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS I
mf NASDAQ