Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EISGX
EATON VANCE SMALL-CAP CL I
mf NASDAQ

Inactive
Mar 29, 2022
17.26USD+2.799%(+0.47)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.260017.260017.260017.2600+2.799%0.000%
2022-03-25		16.790016.790016.790016.7900+0.359%+2.799%
2022-03-24		16.730016.730016.730016.7300+0.722%+3.168%
2022-03-23		16.610016.610016.610016.6100-2.006%+3.913%
2022-03-22		16.950016.950016.950016.9500+0.653%+1.829%
2022-03-21		16.840016.840016.840016.8400-0.824%+2.494%
2022-03-18		16.980016.980016.980016.9800+0.891%+1.649%
2022-03-17		16.830016.830016.830016.8300+0.778%+2.555%
2022-03-16		16.700016.700016.700016.7000+2.706%+3.353%
2022-03-15		16.260016.260016.260016.2600+1.308%+6.150%
2022-03-14		16.050016.050016.050016.0500-0.926%+7.539%
2022-03-11		16.200016.200016.200016.2000-1.099%+6.543%
2022-03-10		16.380016.380016.380016.3800-0.426%+5.372%
2022-03-09		16.450016.450016.450016.4500+2.941%+4.924%
2022-03-08		15.980015.980015.980015.9800-0.063%+8.010%
2022-03-07		15.990015.990015.990015.9900-3.267%+7.942%
2022-03-04		16.530016.530016.530016.5300-1.724%+4.416%
2022-03-03		16.820016.820016.820016.8200-1.233%+2.616%
2022-03-02		17.030017.030017.030017.0300+2.344%+1.351%
2022-03-01		16.640016.640016.640016.6400-2.576%+3.726%
2022-02-28		17.080017.080017.080017.0800+0.117%+1.054%
2022-02-25		17.060017.060017.060017.0600+3.708%+1.172%
2022-02-24		16.450016.450016.450016.4500+1.481%+4.924%
2022-02-23		16.210016.210016.210016.2100-1.877%+6.477%
2022-02-22		16.520016.520016.520016.5200-0.721%+4.479%
2022-02-18		16.640016.640016.640016.6400-0.300%+3.726%
2022-02-17		16.690016.690016.690016.6900-1.824%+3.415%
2022-02-16		17.000017.000017.000017.0000+0.177%+1.529%
2022-02-15		16.970016.970016.970016.9700+2.476%+1.709%
2022-02-14		16.560016.560016.560016.5600-0.241%+4.227%
2022-02-11		16.600016.600016.600016.6000-1.425%+3.976%
2022-02-10		16.840016.840016.840016.8400-1.174%+2.494%
2022-02-09		17.040017.040017.040017.0400+1.671%+1.291%
2022-02-08		16.760016.760016.760016.7600+2.257%+2.983%
2022-02-07		16.390016.390016.390016.3900+0.061%+5.308%
2022-02-04		16.380016.380016.380016.3800+0.061%+5.372%
2022-02-03		16.370016.370016.370016.3700-1.504%+5.437%
2022-02-02		16.620016.620016.620016.6200-0.180%+3.851%
2022-02-01		16.650016.650016.650016.6500+0.787%+3.664%
2022-01-31		16.520016.520016.520016.5200+2.291%+4.479%
2022-01-28		16.150016.150016.150016.1500+1.957%+6.873%
2022-01-27		15.840015.840015.840015.8400-1.493%+8.965%
2022-01-26		16.080016.080016.080016.0800-1.168%+7.338%
2022-01-25		16.270016.270016.270016.2700-2.047%+6.085%
2022-01-24		16.610016.610016.610016.6100+1.964%+3.913%
2022-01-21		16.290016.290016.290016.2900-1.033%+5.955%
2022-01-20		16.460016.460016.460016.4600-1.319%+4.860%
2022-01-19		16.680016.680016.680016.6800-1.535%+3.477%
2022-01-18		16.940016.940016.940016.9400-2.307%+1.889%
2022-01-14		17.340017.340017.340017.3400-0.516%-0.461%
2022-01-13		17.430017.430017.430017.4300+0.345%-0.975%
2022-01-12		17.370017.370017.370017.3700-0.686%-0.633%
2022-01-11		17.490017.490017.490017.4900+0.749%-1.315%
2022-01-10		17.360017.360017.360017.3600-0.230%-0.576%
2022-01-07		17.400017.400017.400017.4000-1.305%-0.805%
2022-01-06		17.630017.630017.630017.6300+0.685%-2.099%
2022-01-05		17.510017.510017.510017.5100-2.560%-1.428%
2022-01-04		17.970017.970017.970017.9700+0.167%-3.951%
2022-01-03		17.940017.940017.940017.9400+0.392%-3.790%
2021-12-31		17.870017.870017.870017.8700+0.337%-3.414%
2021-12-30		17.810017.810017.810017.8100-0.224%-3.088%
2021-12-29		17.850017.850017.850017.8500+0.394%-3.305%
2021-12-28		17.780017.780017.780017.7800-0.056%-2.925%
2021-12-27		17.790017.790017.790017.7900+1.310%-2.979%
2021-12-23		17.560017.560017.560017.5600+1.036%-1.708%
2021-12-22		17.380017.380017.380017.3800+0.929%-0.690%
2021-12-21		17.220017.220017.220017.2200+2.378%+0.232%
2021-12-20		16.820016.820016.820016.8200-1.981%+2.616%
2021-12-17		17.160017.160017.160017.1600+0.117%+0.583%
2021-12-16		17.140017.140017.140017.1400-1.153%+0.700%
2021-12-15		17.340017.340017.340017.3400+0.990%-0.461%
2021-12-14		17.170017.170017.170017.1700-0.348%+0.524%
2021-12-13		17.230017.230017.230017.2300-0.749%+0.174%
2021-12-10		17.360017.360017.360017.3600+0.173%-0.576%
2021-12-09		17.330017.330017.330017.3300-1.646%-0.404%
2021-12-08		17.620017.620017.620017.6200+0.859%-2.043%
2021-12-07		17.470017.470017.470017.4700-9.809%-1.202%
2021-12-06		19.370019.370019.370019.3700+2.595%-10.893%
2021-12-03		18.880018.880018.880018.8800-1.410%-8.581%
2021-12-02		19.150019.150019.150019.1500+2.626%-9.869%
2021-12-01		18.660018.660018.660018.6600-1.113%-7.503%
2021-11-30		18.870018.870018.870018.8700-2.127%-8.532%
2021-11-29		19.280019.280019.280019.2800-0.413%-10.477%
2021-11-26		19.360019.360019.360019.3600-3.634%-10.847%
2021-11-24		20.090020.090020.090020.0900-0.149%-14.087%
2021-11-23		20.120020.120020.120020.1200-0.099%-14.215%
2021-11-22		20.140020.140020.140020.1400+0.399%-14.300%
2021-11-19		20.060020.060020.060020.0600-0.545%-13.958%
2021-11-18		20.170020.170020.170020.1700-0.493%-14.427%
2021-11-17		20.270020.270020.270020.2700-0.735%-14.850%
2021-11-16		20.420020.420020.420020.4200+0.049%-15.475%
2021-11-15		20.410020.410020.410020.41000.000%-15.434%
2021-11-12		20.410020.410020.410020.4100+0.246%-15.434%
2021-11-11		20.360020.360020.360020.3600+0.049%-15.226%
2021-11-10		20.350020.350020.350020.3500-0.732%-15.184%
2021-11-09		20.500020.500020.500020.5000+0.049%-15.805%
2021-11-08		20.490020.490020.490020.4900-0.098%-15.764%
2021-11-05		20.510020.510020.510020.5100+1.084%-15.846%
2021-11-04		20.290020.290020.290020.2900+0.148%-14.933%
2021-11-03		20.260020.260020.260020.2600+1.605%-14.808%
2021-11-02		19.940019.940019.940019.9400-0.100%-13.440%
2021-11-01		19.960019.960019.960019.9600+1.889%-13.527%
2021-10-29		19.590019.590019.590019.5900+0.565%-11.894%
2021-10-28		19.480019.480019.480019.4800+1.776%-11.396%
2021-10-27		19.140019.140019.140019.1400-1.238%-9.822%
2021-10-26		19.380019.380019.380019.3800-0.717%-10.939%
2021-10-25		19.520019.520019.520019.52000.000%-11.578%
2021-10-22		19.520019.520019.520019.5200-0.153%-11.578%
2021-10-21		19.550019.550019.550019.5500+0.411%-11.714%
2021-10-20		19.470019.470019.470019.4700+0.672%-11.351%
2021-10-19		19.340019.340019.340019.3400+0.259%-10.755%
2021-10-18		19.290019.290019.290019.29000.000%-10.524%
2021-10-15		19.290019.290019.290019.2900+0.104%-10.524%
2021-10-14		19.270019.270019.270019.2700+1.314%-10.431%
2021-10-13		19.020019.020019.020019.0200+0.422%-9.253%
2021-10-12		18.940018.940018.940018.9400+0.798%-8.870%
2021-10-11		18.790018.790018.790018.7900-1.157%-8.143%
2021-10-08		19.010019.010019.010019.0100-0.367%-9.206%
2021-10-07		19.080019.080019.080019.0800+1.274%-9.539%
2021-10-06		18.840018.840018.840018.8400-0.212%-8.386%
2021-10-05		18.880018.880018.880018.8800+0.106%-8.581%
2021-10-04		18.860018.860018.860018.8600-0.475%-8.484%
2021-10-01		18.950018.950018.950018.9500+1.663%-8.918%
2021-09-30		18.640018.640018.640018.6400-1.428%-7.403%
2021-09-29		18.910018.910018.910018.9100+0.265%-8.726%
2021-09-28		18.860018.860018.860018.8600-1.566%-8.484%
2021-09-27		19.160019.160019.160019.1600+0.789%-9.916%
2021-09-24		19.010019.010019.010019.0100-0.105%-9.206%
2021-09-23		19.030019.030019.030019.0300+1.385%-9.301%
2021-09-22		18.770018.770018.770018.7700+1.241%-8.045%
2021-09-21		18.540018.540018.540018.5400+0.216%-6.904%
2021-09-20		18.500018.500018.500018.5000-1.333%-6.703%
2021-09-17		18.750018.750018.750018.7500-0.319%-7.947%
2021-09-16		18.810018.810018.810018.8100-0.265%-8.240%
2021-09-15		18.860018.860018.860018.8600+0.694%-8.484%
2021-09-14		18.730018.730018.730018.7300-1.057%-7.848%
2021-09-13		18.930018.930018.930018.9300+0.424%-8.822%
2021-09-10		18.850018.850018.850018.8500-1.050%-8.435%
2021-09-09		19.050019.050019.050019.0500-0.157%-9.396%
2021-09-08		19.080019.080019.080019.08000.000%-9.539%
2021-09-07		19.080019.080019.080019.0800-0.832%-9.539%
2021-09-03		19.240019.240019.240019.2400-0.466%-10.291%
2021-09-02		19.330019.330019.330019.3300+0.572%-10.709%
2021-09-01		19.220019.220019.220019.2200+0.418%-10.198%
2021-08-31		19.140019.140019.140019.14000.000%-9.822%
2021-08-30		19.140019.140019.140019.1400-0.312%-9.822%
2021-08-27		19.200019.200019.200019.2000+2.019%-10.104%
2021-08-26		18.820018.820018.820018.8200-0.686%-8.289%
2021-08-25		18.950018.950018.950018.9500+0.424%-8.918%
2021-08-24		18.870018.870018.870018.8700+0.533%-8.532%
2021-08-23		18.770018.770018.770018.7700+1.023%-8.045%
2021-08-20		18.580018.580018.580018.5800+1.419%-7.104%
2021-08-19		18.320018.320018.320018.3200-0.651%-5.786%
2021-08-18		18.440018.440018.440018.4400-0.753%-6.399%
2021-08-17		18.580018.580018.580018.5800-0.907%-7.104%
2021-08-16		18.750018.750018.750018.7500-0.266%-7.947%
2021-08-13		18.800018.800018.800018.8000-0.424%-8.191%
2021-08-12		18.880018.880018.880018.8800+0.159%-8.581%
2021-08-11		18.850018.850018.850018.8500+0.426%-8.435%
2021-08-10		18.770018.770018.770018.7700+0.053%-8.045%
2021-08-09		18.760018.760018.760018.7600-0.530%-7.996%
2021-08-06		18.860018.860018.860018.8600+0.748%-8.484%
2021-08-05		18.720018.720018.720018.7200+0.753%-7.799%
2021-08-04		18.580018.580018.580018.5800-1.328%-7.104%
2021-08-03		18.830018.830018.830018.8300+0.373%-8.338%
2021-08-02		18.760018.760018.760018.7600-0.477%-7.996%
2021-07-30		18.850018.850018.850018.8500+0.266%-8.435%
2021-07-29		18.800018.800018.800018.8000+1.130%-8.191%
2021-07-28		18.590018.590018.590018.5900+0.486%-7.154%
2021-07-27		18.500018.500018.500018.5000-0.431%-6.703%
2021-07-26		18.580018.580018.580018.5800+0.054%-7.104%
2021-07-23		18.570018.570018.570018.5700+1.254%-7.054%
2021-07-22		18.340018.340018.340018.3400-1.292%-5.889%
2021-07-21		18.580018.580018.580018.5800+0.978%-7.104%
2021-07-20		18.400018.400018.400018.4000+2.564%-6.196%
2021-07-19		17.940017.940017.940017.9400-1.752%-3.790%
2021-07-16		18.260018.260018.260018.2600-0.815%-5.476%
2021-07-15		18.410018.410018.410018.4100-0.271%-6.247%
2021-07-14		18.460018.460018.460018.4600-0.859%-6.501%
2021-07-13		18.620018.620018.620018.6200-1.325%-7.304%
2021-07-12		18.870018.870018.870018.8700+0.694%-8.532%
2021-07-06		18.740018.740018.740018.7400-1.004%-7.898%
2021-07-02		18.930018.930018.930018.9300-0.421%-8.822%
2021-07-01		19.010019.010019.010019.0100+0.795%-9.206%
2021-06-30		18.860018.860018.860018.8600+0.106%-8.484%
2021-06-29		18.840018.840018.840018.8400-0.212%-8.386%
2021-06-28		18.880018.880018.880018.8800-0.840%-8.581%
2021-06-25		19.040019.040019.040019.0400+0.316%-9.349%
2021-06-24		18.980018.980018.980018.9800+0.850%-9.062%
2021-06-23		18.820018.820018.820018.8200-0.053%-8.289%
2021-06-22		18.830018.830018.830018.8300+0.160%-8.338%
2021-06-21		18.800018.800018.800018.8000+2.452%-8.191%
2021-06-18		18.350018.350018.350018.3500-1.767%-5.940%
2021-06-17		18.680018.680018.680018.6800-1.007%-7.602%
2021-06-16		18.870018.870018.870018.8700-0.475%-8.532%
2021-06-15		18.960018.960018.960018.9600-0.053%-8.966%
2021-06-14		18.970018.970018.970018.9700-0.524%-9.014%
2021-06-11		19.070019.070019.070019.0700+0.686%-9.491%
2021-06-10		18.940018.940018.940018.9400-0.211%-8.870%
2021-06-09		18.980018.980018.980018.9800-0.939%-9.062%
2021-06-08		19.160019.160019.160019.1600+1.002%-9.916%
2021-06-07		18.970018.970018.970018.97000.000%-9.014%
2021-06-04		18.970018.970018.970018.9700+0.583%-9.014%
2021-06-03		18.860018.860018.860018.86000.000%-8.484%
2021-06-02		18.860018.860018.860018.8600-0.841%-8.484%
2021-06-01		19.020019.020019.020019.0200+0.635%-9.253%
2021-05-28		18.900018.900018.900018.9000+0.053%-8.677%
2021-05-27		18.890018.890018.890018.8900+0.908%-8.629%
2021-05-26		18.720018.720018.720018.7200+0.322%-7.799%
2021-05-24		18.660018.660018.660018.6600+0.377%-7.503%
2021-05-21		18.590018.590018.590018.5900+0.378%-7.154%
2021-05-20		18.520018.520018.520018.5200+0.817%-6.803%
2021-05-19		18.370018.370018.370018.3700-0.434%-6.042%
2021-05-18		18.450018.450018.450018.4500-0.966%-6.450%
2021-05-17		18.630018.630018.630018.6300-0.268%-7.354%
2021-05-14		18.680018.680018.680018.6800+1.909%-7.602%
2021-05-13		18.330018.330018.330018.3300+1.551%-5.837%
2021-05-12		18.050018.050018.050018.0500-2.905%-4.377%
2021-05-11		18.590018.590018.590018.5900-1.222%-7.154%
2021-05-10		18.820018.820018.820018.8200-1.052%-8.289%
2021-05-07		19.020019.020019.020019.0200+1.116%-9.253%
2021-05-06		18.810018.810018.810018.8100+0.534%-8.240%
2021-05-05		18.710018.710018.710018.7100-0.584%-7.750%
2021-05-04		18.820018.820018.820018.8200-0.581%-8.289%
2021-05-03		18.930018.930018.930018.9300+0.584%-8.822%
2021-04-30		18.820018.820018.820018.8200-1.155%-8.289%
2021-04-29		19.040019.040019.040019.0400+0.211%-9.349%
2021-04-28		19.000019.000019.000019.0000-0.105%-9.158%
2021-04-27		19.020019.020019.020019.0200+0.053%-9.253%
2021-04-26		19.010019.010019.010019.0100+0.158%-9.206%
2021-04-23		18.980018.980018.980018.9800+1.443%-9.062%
2021-04-22		18.710018.710018.710018.7100-0.479%-7.750%
2021-04-21		18.800018.800018.800018.8000+1.842%-8.191%
2021-04-20		18.460018.460018.460018.4600-1.442%-6.501%
2021-04-19		18.730018.730018.730018.7300-1.213%-7.848%
2021-04-16		18.960018.960018.960018.9600+0.797%-8.966%
2021-04-15		18.810018.810018.810018.8100+0.696%-8.240%
2021-04-14		18.680018.680018.680018.6800+0.215%-7.602%
2021-04-13		18.640018.640018.640018.6400-0.693%-7.403%
2021-04-12		18.770018.770018.770018.7700+0.482%-8.045%
2021-04-09		18.680018.680018.680018.6800+0.755%-7.602%
2021-04-08		18.540018.540018.540018.5400+0.651%-6.904%
2021-04-07		18.420018.420018.420018.4200-0.647%-6.298%
2021-04-06		18.540018.540018.540018.5400+0.054%-6.904%
2021-04-05		18.530018.530018.530018.5300+0.597%-6.854%
2021-04-01		18.420018.420018.420018.4200+1.264%-6.298%
2021-03-31		18.190018.190018.190018.19000.000%-5.113%
2021-03-30		18.190018.190018.190018.1900+0.999%-5.113%
2021-03-29		18.010018.010018.010018.0100-1.960%-4.164%
2021-03-26		18.370018.370018.370018.3700+1.942%-6.042%
2021-03-25		18.020018.020018.020018.0200+1.464%-4.218%
2021-03-24		17.760017.760017.760017.7600-0.393%-2.815%
2021-03-23		17.830017.830017.830017.8300-2.248%-3.197%
2021-03-22		18.240018.240018.240018.2400-1.085%-5.373%
2021-03-19		18.440018.440018.440018.4400+0.109%-6.399%
2021-03-18		18.420018.420018.420018.4200-1.603%-6.298%
2021-03-17		18.720018.720018.720018.7200+0.322%-7.799%
2021-03-16		18.660018.660018.660018.6600-1.322%-7.503%
2021-03-15		18.910018.910018.910018.9100+0.372%-8.726%
2021-03-12		18.840018.840018.840018.8400+0.965%-8.386%
2021-03-11		18.660018.660018.660018.6600+1.138%-7.503%
2021-03-10		18.450018.450018.450018.4500+1.374%-6.450%
2021-03-09		18.200018.200018.200018.2000+0.608%-5.165%
2021-03-08		18.090018.090018.090018.0900+1.005%-4.588%
2021-03-05		17.910017.910017.910017.9100+2.460%-3.629%
2021-03-04		17.480017.480017.480017.4800-2.128%-1.259%
2021-03-03		17.860017.860017.860017.8600-0.056%-3.359%
2021-03-02		17.870017.870017.870017.8700-1.325%-3.414%
2021-03-01		18.110018.110018.110018.1100+2.664%-4.694%
2021-02-26		17.640017.640017.640017.6400-1.121%-2.154%
2021-02-25		17.840017.840017.840017.8400-2.779%-3.251%
2021-02-24		18.350018.350018.350018.3500+1.550%-5.940%
2021-02-23		18.070018.070018.070018.0700-0.111%-4.483%
2021-02-22		18.090018.090018.090018.0900+0.111%-4.588%
2021-02-19		18.070018.070018.070018.0700+1.289%-4.483%
2021-02-18		17.840017.840017.840017.8400-1.054%-3.251%
2021-02-17		18.030018.030018.030018.0300-0.442%-4.271%
2021-02-16		18.110018.110018.110018.1100-0.330%-4.694%
2021-02-12		18.170018.170018.170018.1700+0.165%-5.008%
2021-02-11		18.140018.140018.140018.1400+0.610%-4.851%
2021-02-10		18.030018.030018.030018.0300+0.055%-4.271%
2021-02-09		18.020018.020018.020018.0200+0.222%-4.218%
2021-02-08		17.980017.980017.980017.9800+1.870%-4.004%
2021-02-05		17.650017.650017.650017.6500+0.570%-2.210%
2021-02-04		17.550017.550017.550017.5500+1.621%-1.652%
2021-02-03		17.270017.270017.270017.2700+0.174%-0.058%
2021-02-02		17.240017.240017.240017.2400+1.771%+0.116%
2021-02-01		16.940016.940016.940016.9400+2.048%+1.889%
2021-01-29		16.600016.600016.600016.6000-1.891%+3.976%
2021-01-28		16.920016.920016.920016.9200+0.535%+2.009%
2021-01-27		16.830016.830016.830016.8300-3.165%+2.555%
2021-01-26		17.380017.380017.380017.3800-0.629%-0.690%
2021-01-25		17.490017.490017.490017.4900-0.342%-1.315%
2021-01-22		17.550017.550017.550017.5500+0.343%-1.652%
2021-01-21		17.490017.490017.490017.4900-0.342%-1.315%
2021-01-20		17.550017.550017.550017.5500+1.094%-1.652%
2021-01-19		17.360017.360017.360017.3600+0.579%-0.576%
2021-01-15		17.260017.260017.260017.2600-0.918%0.000%
2021-01-14		17.420017.420017.420017.4200+0.927%-0.918%
2021-01-13		17.260017.260017.260017.2600-0.918%0.000%
2021-01-12		17.420017.420017.420017.4200+1.161%-0.918%
2021-01-11		17.220017.220017.220017.2200+0.175%+0.232%
2021-01-08		17.190017.190017.190017.1900-0.636%+0.407%
2021-01-07		17.300017.300017.300017.3000+0.816%-0.231%
2021-01-06		17.160017.160017.160017.1600+3.686%+0.583%
2021-01-05		16.550016.550016.550016.5500+1.347%+4.290%
2021-01-04		16.330016.330016.330016.3300-1.448%+5.695%
2020-12-31		16.570016.570016.570016.57000.000%+4.164%
2020-12-30		16.570016.570016.570016.5700+0.791%+4.164%
2020-12-29		16.440016.440016.440016.4400-1.321%+4.988%
2020-12-28		16.660016.660016.660016.66000.000%+3.601%
2020-12-24		16.660016.660016.660016.6600+0.241%+3.601%
2020-12-23		16.620016.620016.620016.6200+0.727%+3.851%
2020-12-22		16.500016.500016.500016.5000+0.733%+4.606%
2020-12-21		16.380016.380016.380016.3800-0.244%+5.372%
2020-12-18		16.420016.420016.420016.4200-0.665%+5.116%
2020-12-17		16.530016.530016.530016.5300+1.039%+4.416%
2020-12-16		16.360016.360016.360016.3600-0.061%+5.501%
2020-12-15		16.370016.370016.370016.3700+2.249%+5.437%
2020-12-14		16.010016.010016.010016.0100-0.125%+7.808%
2020-12-11		16.030016.030016.030016.0300-0.311%+7.673%
2020-12-10		16.080016.080016.080016.0800+0.249%+7.338%
2020-12-09		16.040016.040016.040016.0400+0.125%+7.606%
2020-12-08		16.020016.020016.020016.0200+0.565%+7.740%
2020-12-07		15.930015.930015.930015.9300-0.188%+8.349%
2020-12-04		15.960015.960015.960015.9600+1.916%+8.145%
2020-12-03		15.660015.660015.660015.6600+0.643%+10.217%
2020-12-02		15.560015.560015.560015.5600+0.129%+10.925%
2020-12-01		15.540015.540015.540015.5400+1.106%+11.068%
2020-11-30		15.370015.370015.370015.3700-1.285%+12.297%
2020-11-27		15.570015.570015.570015.5700-0.064%+10.854%
2020-11-26		15.580015.580015.580015.58000.000%+10.783%
2020-11-25		15.580015.580015.580015.5800-0.954%+10.783%
2020-11-24		15.730015.730015.730015.7300+1.878%+9.727%
2020-11-23		15.440015.440015.440015.4400+1.047%+11.788%
2020-11-20		15.280015.280015.280015.2800+0.197%+12.958%
2020-11-19		15.250015.250015.250015.2500+0.527%+13.180%
2020-11-18		15.170015.170015.170015.1700-1.494%+13.777%
2020-11-17		15.400015.400015.400015.4000-0.259%+12.078%
2020-11-16		15.440015.440015.440015.4400+1.713%+11.788%
2020-11-13		15.180015.180015.180015.1800+1.879%+13.702%
2020-11-12		14.900014.900014.900014.9000-1.845%+15.839%
2020-11-11		15.180015.180015.180015.1800-0.394%+13.702%
2020-11-10		15.240015.240015.240015.2400+1.872%+13.255%
2020-11-09		14.960014.960014.960014.9600+2.818%+15.374%
2020-11-06		14.550014.550014.550014.5500-0.547%+18.625%
2020-11-05		14.630014.630014.630014.6300+2.094%+17.977%
2020-11-04		14.330014.330014.330014.3300-0.417%+20.447%
2020-11-03		14.390014.390014.390014.3900+2.786%+19.944%
2020-11-02		14.000014.000014.000014.0000+1.966%+23.286%
2020-10-30		13.730013.730013.730013.7300-0.795%+25.710%
2020-10-29		13.840013.840013.840013.8400+1.170%+24.711%
2020-10-28		13.680013.680013.680013.6800-2.633%+26.170%
2020-10-27		14.050014.050014.050014.0500-1.195%+22.847%
2020-10-26		14.220014.220014.220014.2200-1.524%+21.378%
2020-10-23		14.440014.440014.440014.4400+0.627%+19.529%
2020-10-22		14.350014.350014.350014.3500+1.629%+20.279%
2020-10-21		14.120014.120014.120014.1200-0.212%+22.238%
2020-10-20		14.150014.150014.150014.1500+0.497%+21.979%
2020-10-19		14.080014.080014.080014.0800-1.262%+22.585%
2020-10-16		14.260014.260014.260014.2600-0.140%+21.038%
2020-10-15		14.280014.280014.280014.2800+1.062%+20.868%
2020-10-14		14.130014.130014.130014.1300-0.423%+22.151%
2020-10-13		14.190014.190014.190014.1900-1.184%+21.635%
2020-10-12		14.360014.360014.360014.3600+0.914%+20.195%
2020-10-09		14.230014.230014.230014.2300+0.353%+21.293%
2020-10-08		14.180014.180014.180014.1800+0.853%+21.721%
2020-10-07		14.060014.060014.060014.0600+1.297%+22.760%
2020-10-06		13.880013.880013.880013.8800-0.287%+24.352%
2020-10-05		13.920013.920013.920013.9200+1.829%+23.994%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC