Dark

EISEX
EATON VANCE SPECIAL EQUITITES FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

28.05USD+2.823%(+0.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.0500	28.0500	28.0500	28.0500	+2.823%	0.000%
2022-03-25	27.2800	27.2800	27.2800	27.2800	+0.294%	+2.823%
2022-03-24	27.2000	27.2000	27.2000	27.2000	+0.778%	+3.125%
2022-03-23	26.9900	26.9900	26.9900	26.9900	-2.104%	+3.927%
2022-03-22	27.5700	27.5700	27.5700	27.5700	+0.731%	+1.741%
2022-03-21	27.3700	27.3700	27.3700	27.3700	-0.761%	+2.484%
2022-03-18	27.5800	27.5800	27.5800	27.5800	+1.026%	+1.704%
2022-03-17	27.3000	27.3000	27.3000	27.3000	+0.850%	+2.747%
2022-03-16	27.0700	27.0700	27.0700	27.0700	+2.732%	+3.620%
2022-03-15	26.3500	26.3500	26.3500	26.3500	+1.541%	+6.452%
2022-03-14	25.9500	25.9500	25.9500	25.9500	-0.879%	+8.092%
2022-03-11	26.1800	26.1800	26.1800	26.1800	-1.245%	+7.143%
2022-03-10	26.5100	26.5100	26.5100	26.5100	-0.413%	+5.809%
2022-03-09	26.6200	26.6200	26.6200	26.6200	+3.098%	+5.372%
2022-03-08	25.8200	25.8200	25.8200	25.8200	-0.232%	+8.637%
2022-03-07	25.8800	25.8800	25.8800	25.8800	-3.505%	+8.385%
2022-03-04	26.8200	26.8200	26.8200	26.8200	-1.614%	+4.586%
2022-03-03	27.2600	27.2600	27.2600	27.2600	-1.160%	+2.898%
2022-03-02	27.5800	27.5800	27.5800	27.5800	+2.224%	+1.704%
2022-03-01	26.9800	26.9800	26.9800	26.9800	-2.317%	+3.966%
2022-02-28	27.6200	27.6200	27.6200	27.6200	-0.145%	+1.557%
2022-02-25	27.6600	27.6600	27.6600	27.6600	+3.712%	+1.410%
2022-02-24	26.6700	26.6700	26.6700	26.6700	+1.561%	+5.174%
2022-02-23	26.2600	26.2600	26.2600	26.2600	-2.015%	+6.816%
2022-02-22	26.8000	26.8000	26.8000	26.8000	-0.704%	+4.664%
2022-02-18	26.9900	26.9900	26.9900	26.9900	-0.443%	+3.927%
2022-02-17	27.1100	27.1100	27.1100	27.1100	-1.953%	+3.467%
2022-02-16	27.6500	27.6500	27.6500	27.6500	+0.254%	+1.447%
2022-02-15	27.5800	27.5800	27.5800	27.5800	+2.528%	+1.704%
2022-02-14	26.9000	26.9000	26.9000	26.9000	-0.370%	+4.275%
2022-02-11	27.0000	27.0000	27.0000	27.0000	-1.603%	+3.889%
2022-02-10	27.4400	27.4400	27.4400	27.4400	-1.366%	+2.223%
2022-02-09	27.8200	27.8200	27.8200	27.8200	+1.905%	+0.827%
2022-02-08	27.3000	27.3000	27.3000	27.3000	+2.056%	+2.747%
2022-02-07	26.7500	26.7500	26.7500	26.7500	+0.150%	+4.860%
2022-02-04	26.7100	26.7100	26.7100	26.7100	0.000%	+5.017%
2022-02-03	26.7100	26.7100	26.7100	26.7100	-1.475%	+5.017%
2022-02-02	27.1100	27.1100	27.1100	27.1100	0.000%	+3.467%
2022-02-01	27.1100	27.1100	27.1100	27.1100	+0.856%	+3.467%
2022-01-31	26.8800	26.8800	26.8800	26.8800	+2.400%	+4.353%
2022-01-28	26.2500	26.2500	26.2500	26.2500	+2.379%	+6.857%
2022-01-27	25.6400	25.6400	25.6400	25.6400	-1.271%	+9.399%
2022-01-26	25.9700	25.9700	25.9700	25.9700	-1.367%	+8.009%
2022-01-25	26.3300	26.3300	26.3300	26.3300	-2.228%	+6.532%
2022-01-24	26.9300	26.9300	26.9300	26.9300	+1.853%	+4.159%
2022-01-21	26.4400	26.4400	26.4400	26.4400	-1.196%	+6.089%
2022-01-20	26.7600	26.7600	26.7600	26.7600	-1.182%	+4.821%
2022-01-19	27.0800	27.0800	27.0800	27.0800	-1.420%	+3.582%
2022-01-18	27.4700	27.4700	27.4700	27.4700	-2.207%	+2.111%
2022-01-14	28.0900	28.0900	28.0900	28.0900	-0.602%	-0.142%
2022-01-13	28.2600	28.2600	28.2600	28.2600	+0.071%	-0.743%
2022-01-12	28.2400	28.2400	28.2400	28.2400	-0.563%	-0.673%
2022-01-11	28.4000	28.4000	28.4000	28.4000	+0.924%	-1.232%
2022-01-10	28.1400	28.1400	28.1400	28.1400	-0.213%	-0.320%
2022-01-07	28.2000	28.2000	28.2000	28.2000	-1.087%	-0.532%
2022-01-06	28.5100	28.5100	28.5100	28.5100	+0.635%	-1.613%
2022-01-05	28.3300	28.3300	28.3300	28.3300	-2.310%	-0.988%
2022-01-04	29.0000	29.0000	29.0000	29.0000	+0.138%	-3.276%
2022-01-03	28.9600	28.9600	28.9600	28.9600	+0.138%	-3.142%
2021-12-31	28.9200	28.9200	28.9200	28.9200	+0.312%	-3.008%
2021-12-30	28.8300	28.8300	28.8300	28.8300	-0.242%	-2.706%
2021-12-29	28.9000	28.9000	28.9000	28.9000	+0.347%	-2.941%
2021-12-28	28.8000	28.8000	28.8000	28.8000	+0.209%	-2.604%
2021-12-27	28.7400	28.7400	28.7400	28.7400	+1.304%	-2.401%
2021-12-23	28.3700	28.3700	28.3700	28.3700	+0.997%	-1.128%
2021-12-22	28.0900	28.0900	28.0900	28.0900	+0.862%	-0.142%
2021-12-21	27.8500	27.8500	27.8500	27.8500	+2.127%	+0.718%
2021-12-20	27.2700	27.2700	27.2700	27.2700	-1.836%	+2.860%
2021-12-17	27.7800	27.7800	27.7800	27.7800	-0.108%	+0.972%
2021-12-16	27.8100	27.8100	27.8100	27.8100	-0.926%	+0.863%
2021-12-15	28.0700	28.0700	28.0700	28.0700	+1.008%	-0.071%
2021-12-14	27.7900	27.7900	27.7900	27.7900	-0.359%	+0.936%
2021-12-13	27.8900	27.8900	27.8900	27.8900	-0.606%	+0.574%
2021-12-10	28.0600	28.0600	28.0600	28.0600	+0.214%	-0.036%
2021-12-09	28.0000	28.0000	28.0000	28.0000	-1.478%	+0.179%
2021-12-08	28.4200	28.4200	28.4200	28.4200	+0.816%	-1.302%
2021-12-07	28.1900	28.1900	28.1900	28.1900	-10.223%	-0.497%
2021-12-06	31.4000	31.4000	31.4000	31.4000	+2.380%	-10.669%
2021-12-03	30.6700	30.6700	30.6700	30.6700	-1.224%	-8.543%
2021-12-02	31.0500	31.0500	31.0500	31.0500	+2.645%	-9.662%
2021-12-01	30.2500	30.2500	30.2500	30.2500	-1.369%	-7.273%
2021-11-30	30.6700	30.6700	30.6700	30.6700	-2.263%	-8.543%
2021-11-29	31.3800	31.3800	31.3800	31.3800	-0.254%	-10.612%
2021-11-26	31.4600	31.4600	31.4600	31.4600	-3.230%	-10.839%
2021-11-24	32.5100	32.5100	32.5100	32.5100	-0.154%	-13.719%
2021-11-23	32.5600	32.5600	32.5600	32.5600	-0.092%	-13.851%
2021-11-22	32.5900	32.5900	32.5900	32.5900	+0.308%	-13.931%
2021-11-19	32.4900	32.4900	32.4900	32.4900	-0.521%	-13.666%
2021-11-18	32.6600	32.6600	32.6600	32.6600	-0.518%	-14.115%
2021-11-17	32.8300	32.8300	32.8300	32.8300	-0.575%	-14.560%
2021-11-16	33.0200	33.0200	33.0200	33.0200	+0.091%	-15.051%
2021-11-15	32.9900	32.9900	32.9900	32.9900	+0.030%	-14.974%
2021-11-12	32.9800	32.9800	32.9800	32.9800	+0.457%	-14.948%
2021-11-11	32.8300	32.8300	32.8300	32.8300	-0.091%	-14.560%
2021-11-10	32.8600	32.8600	32.8600	32.8600	-0.545%	-14.638%
2021-11-09	33.0400	33.0400	33.0400	33.0400	+0.334%	-15.103%
2021-11-08	32.9300	32.9300	32.9300	32.9300	-0.091%	-14.819%
2021-11-05	32.9600	32.9600	32.9600	32.9600	+1.104%	-14.897%
2021-11-04	32.6000	32.6000	32.6000	32.6000	+0.154%	-13.957%
2021-11-03	32.5500	32.5500	32.5500	32.5500	+1.181%	-13.825%
2021-11-02	32.1700	32.1700	32.1700	32.1700	+0.093%	-12.807%
2021-11-01	32.1400	32.1400	32.1400	32.1400	+1.806%	-12.726%
2021-10-29	31.5700	31.5700	31.5700	31.5700	+0.509%	-11.150%
2021-10-28	31.4100	31.4100	31.4100	31.4100	+1.519%	-10.697%
2021-10-27	30.9400	30.9400	30.9400	30.9400	-1.119%	-9.341%
2021-10-26	31.2900	31.2900	31.2900	31.2900	-0.698%	-10.355%
2021-10-25	31.5100	31.5100	31.5100	31.5100	0.000%	-10.981%
2021-10-22	31.5100	31.5100	31.5100	31.5100	-0.063%	-10.981%
2021-10-21	31.5300	31.5300	31.5300	31.5300	+0.478%	-11.037%
2021-10-20	31.3800	31.3800	31.3800	31.3800	+0.609%	-10.612%
2021-10-19	31.1900	31.1900	31.1900	31.1900	+0.289%	-10.067%
2021-10-18	31.1000	31.1000	31.1000	31.1000	-0.032%	-9.807%
2021-10-15	31.1100	31.1100	31.1100	31.1100	+0.161%	-9.836%
2021-10-14	31.0600	31.0600	31.0600	31.0600	+1.371%	-9.691%
2021-10-13	30.6400	30.6400	30.6400	30.6400	+0.558%	-8.453%
2021-10-12	30.4700	30.4700	30.4700	30.4700	+0.627%	-7.942%
2021-10-11	30.2800	30.2800	30.2800	30.2800	-1.143%	-7.365%
2021-10-08	30.6300	30.6300	30.6300	30.6300	-0.455%	-8.423%
2021-10-07	30.7700	30.7700	30.7700	30.7700	+1.217%	-8.840%
2021-10-06	30.4000	30.4000	30.4000	30.4000	-0.066%	-7.730%
2021-10-05	30.4200	30.4200	30.4200	30.4200	+0.198%	-7.791%
2021-10-04	30.3600	30.3600	30.3600	30.3600	-0.459%	-7.609%
2021-10-01	30.5000	30.5000	30.5000	30.5000	+1.565%	-8.033%
2021-09-30	30.0300	30.0300	30.0300	30.0300	-1.509%	-6.593%
2021-09-29	30.4900	30.4900	30.4900	30.4900	+0.263%	-8.003%
2021-09-28	30.4100	30.4100	30.4100	30.4100	-1.490%	-7.761%
2021-09-27	30.8700	30.8700	30.8700	30.8700	+0.423%	-9.135%
2021-09-24	30.7400	30.7400	30.7400	30.7400	-0.130%	-8.751%
2021-09-23	30.7800	30.7800	30.7800	30.7800	+1.217%	-8.869%
2021-09-22	30.4100	30.4100	30.4100	30.4100	+1.030%	-7.761%
2021-09-21	30.1000	30.1000	30.1000	30.1000	0.000%	-6.811%
2021-09-20	30.1000	30.1000	30.1000	30.1000	-1.279%	-6.811%
2021-09-17	30.4900	30.4900	30.4900	30.4900	-0.425%	-8.003%
2021-09-16	30.6200	30.6200	30.6200	30.6200	-0.163%	-8.393%
2021-09-15	30.6700	30.6700	30.6700	30.6700	+0.590%	-8.543%
2021-09-14	30.4900	30.4900	30.4900	30.4900	-0.878%	-8.003%
2021-09-13	30.7600	30.7600	30.7600	30.7600	+0.424%	-8.810%
2021-09-10	30.6300	30.6300	30.6300	30.6300	-0.970%	-8.423%
2021-09-09	30.9300	30.9300	30.9300	30.9300	-0.258%	-9.311%
2021-09-08	31.0100	31.0100	31.0100	31.0100	+0.032%	-9.545%
2021-09-07	31.0000	31.0000	31.0000	31.0000	-1.022%	-9.516%
2021-09-03	31.3200	31.3200	31.3200	31.3200	-0.477%	-10.441%
2021-09-02	31.4700	31.4700	31.4700	31.4700	+0.511%	-10.867%
2021-09-01	31.3100	31.3100	31.3100	31.3100	+0.288%	-10.412%
2021-08-31	31.2200	31.2200	31.2200	31.2200	-0.064%	-10.154%
2021-08-30	31.2400	31.2400	31.2400	31.2400	-0.287%	-10.211%
2021-08-27	31.3300	31.3300	31.3300	31.3300	+1.688%	-10.469%
2021-08-26	30.8100	30.8100	30.8100	30.8100	-0.741%	-8.958%
2021-08-25	31.0400	31.0400	31.0400	31.0400	+0.453%	-9.633%
2021-08-24	30.9000	30.9000	30.9000	30.9000	+0.553%	-9.223%
2021-08-23	30.7300	30.7300	30.7300	30.7300	+0.886%	-8.721%
2021-08-20	30.4600	30.4600	30.4600	30.4600	+1.230%	-7.912%
2021-08-19	30.0900	30.0900	30.0900	30.0900	-0.529%	-6.780%
2021-08-18	30.2500	30.2500	30.2500	30.2500	-0.820%	-7.273%
2021-08-17	30.5000	30.5000	30.5000	30.5000	-0.845%	-8.033%
2021-08-16	30.7600	30.7600	30.7600	30.7600	-0.195%	-8.810%
2021-08-13	30.8200	30.8200	30.8200	30.8200	-0.388%	-8.988%
2021-08-12	30.9400	30.9400	30.9400	30.9400	+0.129%	-9.341%
2021-08-11	30.9000	30.9000	30.9000	30.9000	+0.455%	-9.223%
2021-08-10	30.7600	30.7600	30.7600	30.7600	-0.195%	-8.810%
2021-08-09	30.8200	30.8200	30.8200	30.8200	-0.420%	-8.988%
2021-08-06	30.9500	30.9500	30.9500	30.9500	+0.585%	-9.370%
2021-08-05	30.7700	30.7700	30.7700	30.7700	+0.457%	-8.840%
2021-08-04	30.6300	30.6300	30.6300	30.6300	-1.384%	-8.423%
2021-08-03	31.0600	31.0600	31.0600	31.0600	+0.226%	-9.691%
2021-08-02	30.9900	30.9900	30.9900	30.9900	-0.418%	-9.487%
2021-07-30	31.1200	31.1200	31.1200	31.1200	+0.193%	-9.865%
2021-07-29	31.0600	31.0600	31.0600	31.0600	+1.041%	-9.691%
2021-07-28	30.7400	30.7400	30.7400	30.7400	+0.261%	-8.751%
2021-07-27	30.6600	30.6600	30.6600	30.6600	-0.422%	-8.513%
2021-07-26	30.7900	30.7900	30.7900	30.7900	0.000%	-8.899%
2021-07-23	30.7900	30.7900	30.7900	30.7900	+1.216%	-8.899%
2021-07-22	30.4200	30.4200	30.4200	30.4200	-1.009%	-7.791%
2021-07-21	30.7300	30.7300	30.7300	30.7300	+0.886%	-8.721%
2021-07-20	30.4600	30.4600	30.4600	30.4600	+2.593%	-7.912%
2021-07-19	29.6900	29.6900	29.6900	29.6900	-1.786%	-5.524%
2021-07-16	30.2300	30.2300	30.2300	30.2300	-0.657%	-7.211%
2021-07-15	30.4300	30.4300	30.4300	30.4300	-0.425%	-7.821%
2021-07-14	30.5600	30.5600	30.5600	30.5600	-0.682%	-8.213%
2021-07-13	30.7700	30.7700	30.7700	30.7700	-1.315%	-8.840%
2021-07-12	31.1800	31.1800	31.1800	31.1800	+0.841%	-10.038%
2021-07-06	30.9200	30.9200	30.9200	30.9200	-0.738%	-9.282%
2021-07-02	31.1500	31.1500	31.1500	31.1500	-0.256%	-9.952%
2021-07-01	31.2300	31.2300	31.2300	31.2300	+0.872%	-10.183%
2021-06-30	30.9600	30.9600	30.9600	30.9600	+0.032%	-9.399%
2021-06-29	30.9500	30.9500	30.9500	30.9500	-0.290%	-9.370%
2021-06-28	31.0400	31.0400	31.0400	31.0400	-0.831%	-9.633%
2021-06-25	31.3000	31.3000	31.3000	31.3000	+0.449%	-10.383%
2021-06-24	31.1600	31.1600	31.1600	31.1600	+0.841%	-9.981%
2021-06-23	30.9000	30.9000	30.9000	30.9000	-0.065%	-9.223%
2021-06-22	30.9200	30.9200	30.9200	30.9200	+0.194%	-9.282%
2021-06-21	30.8600	30.8600	30.8600	30.8600	+2.457%	-9.106%
2021-06-18	30.1200	30.1200	30.1200	30.1200	-1.536%	-6.873%
2021-06-17	30.5900	30.5900	30.5900	30.5900	-0.875%	-8.303%
2021-06-16	30.8600	30.8600	30.8600	30.8600	-0.580%	-9.106%
2021-06-15	31.0400	31.0400	31.0400	31.0400	-0.257%	-9.633%
2021-06-14	31.1200	31.1200	31.1200	31.1200	-0.543%	-9.865%
2021-06-11	31.2900	31.2900	31.2900	31.2900	+0.643%	-10.355%
2021-06-10	31.0900	31.0900	31.0900	31.0900	-0.032%	-9.778%
2021-06-09	31.1000	31.1000	31.1000	31.1000	-0.734%	-9.807%
2021-06-08	31.3300	31.3300	31.3300	31.3300	+0.902%	-10.469%
2021-06-07	31.0500	31.0500	31.0500	31.0500	-0.064%	-9.662%
2021-06-04	31.0700	31.0700	31.0700	31.0700	+0.746%	-9.720%
2021-06-03	30.8400	30.8400	30.8400	30.8400	-0.032%	-9.047%
2021-06-02	30.8500	30.8500	30.8500	30.8500	-0.676%	-9.076%
2021-06-01	31.0600	31.0600	31.0600	31.0600	+0.453%	-9.691%
2021-05-28	30.9200	30.9200	30.9200	30.9200	+0.065%	-9.282%
2021-05-27	30.9000	30.9000	30.9000	30.9000	+0.849%	-9.223%
2021-05-26	30.6400	30.6400	30.6400	30.6400	+0.196%	-8.453%
2021-05-24	30.5800	30.5800	30.5800	30.5800	+0.460%	-8.273%
2021-05-21	30.4400	30.4400	30.4400	30.4400	+0.330%	-7.852%
2021-05-20	30.3400	30.3400	30.3400	30.3400	+0.965%	-7.548%
2021-05-19	30.0500	30.0500	30.0500	30.0500	-0.497%	-6.656%
2021-05-18	30.2000	30.2000	30.2000	30.2000	-0.919%	-7.119%
2021-05-17	30.4800	30.4800	30.4800	30.4800	-0.327%	-7.972%
2021-05-14	30.5800	30.5800	30.5800	30.5800	+1.865%	-8.273%
2021-05-13	30.0200	30.0200	30.0200	30.0200	+1.316%	-6.562%
2021-05-12	29.6300	29.6300	29.6300	29.6300	-2.852%	-5.332%
2021-05-11	30.5000	30.5000	30.5000	30.5000	-1.199%	-8.033%
2021-05-10	30.8700	30.8700	30.8700	30.8700	-0.899%	-9.135%
2021-05-07	31.1500	31.1500	31.1500	31.1500	+1.202%	-9.952%
2021-05-06	30.7800	30.7800	30.7800	30.7800	+0.457%	-8.869%
2021-05-05	30.6400	30.6400	30.6400	30.6400	-0.584%	-8.453%
2021-05-04	30.8200	30.8200	30.8200	30.8200	-0.613%	-8.988%
2021-05-03	31.0100	31.0100	31.0100	31.0100	+0.454%	-9.545%
2021-04-30	30.8700	30.8700	30.8700	30.8700	-1.089%	-9.135%
2021-04-29	31.2100	31.2100	31.2100	31.2100	+0.193%	-10.125%
2021-04-28	31.1500	31.1500	31.1500	31.1500	-0.128%	-9.952%
2021-04-27	31.1900	31.1900	31.1900	31.1900	+0.064%	-10.067%
2021-04-26	31.1700	31.1700	31.1700	31.1700	+0.161%	-10.010%
2021-04-23	31.1200	31.1200	31.1200	31.1200	+1.401%	-9.865%
2021-04-22	30.6900	30.6900	30.6900	30.6900	-0.486%	-8.602%
2021-04-21	30.8400	30.8400	30.8400	30.8400	+1.715%	-9.047%
2021-04-20	30.3200	30.3200	30.3200	30.3200	-1.141%	-7.487%
2021-04-19	30.6700	30.6700	30.6700	30.6700	-1.224%	-8.543%
2021-04-16	31.0500	31.0500	31.0500	31.0500	+0.681%	-9.662%
2021-04-15	30.8400	30.8400	30.8400	30.8400	+0.817%	-9.047%
2021-04-14	30.5900	30.5900	30.5900	30.5900	+0.197%	-8.303%
2021-04-13	30.5300	30.5300	30.5300	30.5300	-0.554%	-8.123%
2021-04-12	30.7000	30.7000	30.7000	30.7000	+0.458%	-8.632%
2021-04-09	30.5600	30.5600	30.5600	30.5600	+0.725%	-8.213%
2021-04-08	30.3400	30.3400	30.3400	30.3400	+0.563%	-7.548%
2021-04-07	30.1700	30.1700	30.1700	30.1700	-0.659%	-7.027%
2021-04-06	30.3700	30.3700	30.3700	30.3700	+0.165%	-7.639%
2021-04-05	30.3200	30.3200	30.3200	30.3200	+0.497%	-7.487%
2021-04-01	30.1700	30.1700	30.1700	30.1700	+1.412%	-7.027%
2021-03-31	29.7500	29.7500	29.7500	29.7500	0.000%	-5.714%
2021-03-30	29.7500	29.7500	29.7500	29.7500	+0.779%	-5.714%
2021-03-29	29.5200	29.5200	29.5200	29.5200	-1.633%	-4.980%
2021-03-26	30.0100	30.0100	30.0100	30.0100	+1.763%	-6.531%
2021-03-25	29.4900	29.4900	29.4900	29.4900	+1.445%	-4.883%
2021-03-24	29.0700	29.0700	29.0700	29.0700	-0.377%	-3.509%
2021-03-23	29.1800	29.1800	29.1800	29.1800	-1.949%	-3.873%
2021-03-22	29.7600	29.7600	29.7600	29.7600	-0.634%	-5.746%
2021-03-19	29.9500	29.9500	29.9500	29.9500	+0.067%	-6.344%
2021-03-18	29.9300	29.9300	29.9300	29.9300	-1.708%	-6.281%
2021-03-17	30.4500	30.4500	30.4500	30.4500	+0.296%	-7.882%
2021-03-16	30.3600	30.3600	30.3600	30.3600	-1.300%	-7.609%
2021-03-15	30.7600	30.7600	30.7600	30.7600	+0.919%	-8.810%
2021-03-12	30.4800	30.4800	30.4800	30.4800	+0.827%	-7.972%
2021-03-11	30.2300	30.2300	30.2300	30.2300	+1.239%	-7.211%
2021-03-10	29.8600	29.8600	29.8600	29.8600	+1.118%	-6.062%
2021-03-09	29.5300	29.5300	29.5300	29.5300	+0.579%	-5.012%
2021-03-08	29.3600	29.3600	29.3600	29.3600	+0.755%	-4.462%
2021-03-05	29.1400	29.1400	29.1400	29.1400	+2.606%	-3.741%
2021-03-04	28.4000	28.4000	28.4000	28.4000	-2.069%	-1.232%
2021-03-03	29.0000	29.0000	29.0000	29.0000	-0.378%	-3.276%
2021-03-02	29.1100	29.1100	29.1100	29.1100	-1.289%	-3.641%
2021-03-01	29.4900	29.4900	29.4900	29.4900	+2.538%	-4.883%
2021-02-26	28.7600	28.7600	28.7600	28.7600	-1.134%	-2.469%
2021-02-25	29.0900	29.0900	29.0900	29.0900	-2.579%	-3.575%
2021-02-24	29.8600	29.8600	29.8600	29.8600	+1.565%	-6.062%
2021-02-23	29.4000	29.4000	29.4000	29.4000	-0.068%	-4.592%
2021-02-22	29.4200	29.4200	29.4200	29.4200	+0.136%	-4.657%
2021-02-19	29.3800	29.3800	29.3800	29.3800	+1.032%	-4.527%
2021-02-18	29.0800	29.0800	29.0800	29.0800	-1.055%	-3.542%
2021-02-17	29.3900	29.3900	29.3900	29.3900	-0.474%	-4.559%
2021-02-16	29.5300	29.5300	29.5300	29.5300	-0.472%	-5.012%
2021-02-12	29.6700	29.6700	29.6700	29.6700	+0.270%	-5.460%
2021-02-11	29.5900	29.5900	29.5900	29.5900	+0.612%	-5.204%
2021-02-10	29.4100	29.4100	29.4100	29.4100	+0.034%	-4.624%
2021-02-09	29.4000	29.4000	29.4000	29.4000	+0.170%	-4.592%
2021-02-08	29.3500	29.3500	29.3500	29.3500	+1.733%	-4.429%
2021-02-05	28.8500	28.8500	28.8500	28.8500	+0.698%	-2.773%
2021-02-04	28.6500	28.6500	28.6500	28.6500	+1.488%	-2.094%
2021-02-03	28.2300	28.2300	28.2300	28.2300	+0.177%	-0.638%
2021-02-02	28.1800	28.1800	28.1800	28.1800	+1.843%	-0.461%
2021-02-01	27.6700	27.6700	27.6700	27.6700	+1.878%	+1.373%
2021-01-29	27.1600	27.1600	27.1600	27.1600	-1.843%	+3.277%
2021-01-28	27.6700	27.6700	27.6700	27.6700	+0.655%	+1.373%
2021-01-27	27.4900	27.4900	27.4900	27.4900	-3.340%	+2.037%
2021-01-26	28.4400	28.4400	28.4400	28.4400	-0.837%	-1.371%
2021-01-25	28.6800	28.6800	28.6800	28.6800	-0.243%	-2.197%
2021-01-22	28.7500	28.7500	28.7500	28.7500	+0.279%	-2.435%
2021-01-21	28.6700	28.6700	28.6700	28.6700	-0.278%	-2.163%
2021-01-20	28.7500	28.7500	28.7500	28.7500	+1.126%	-2.435%
2021-01-19	28.4300	28.4300	28.4300	28.4300	+0.459%	-1.337%
2021-01-15	28.3000	28.3000	28.3000	28.3000	-0.806%	-0.883%
2021-01-14	28.5300	28.5300	28.5300	28.5300	+0.387%	-1.682%
2021-01-13	28.4200	28.4200	28.4200	28.4200	-0.733%	-1.302%
2021-01-12	28.6300	28.6300	28.6300	28.6300	+1.059%	-2.026%
2021-01-11	28.3300	28.3300	28.3300	28.3300	-0.035%	-0.988%
2021-01-08	28.3400	28.3400	28.3400	28.3400	-0.211%	-1.023%
2021-01-07	28.4000	28.4000	28.4000	28.4000	+0.638%	-1.232%
2021-01-06	28.2200	28.2200	28.2200	28.2200	+3.256%	-0.602%
2021-01-05	27.3300	27.3300	27.3300	27.3300	+1.185%	+2.634%
2021-01-04	27.0100	27.0100	27.0100	27.0100	-1.603%	+3.850%
2020-12-31	27.4500	27.4500	27.4500	27.4500	+0.146%	+2.186%
2020-12-30	27.4100	27.4100	27.4100	27.4100	+0.883%	+2.335%
2020-12-29	27.1700	27.1700	27.1700	27.1700	-1.020%	+3.239%
2020-12-28	27.4500	27.4500	27.4500	27.4500	-0.109%	+2.186%
2020-12-24	27.4800	27.4800	27.4800	27.4800	+0.255%	+2.074%
2020-12-23	27.4100	27.4100	27.4100	27.4100	+0.624%	+2.335%
2020-12-22	27.2400	27.2400	27.2400	27.2400	+0.554%	+2.974%
2020-12-21	27.0900	27.0900	27.0900	27.0900	-0.147%	+3.544%
2020-12-18	27.1300	27.1300	27.1300	27.1300	-0.440%	+3.391%
2020-12-17	27.2500	27.2500	27.2500	27.2500	+1.113%	+2.936%
2020-12-16	26.9500	26.9500	26.9500	26.9500	-0.074%	+4.082%
2020-12-15	26.9700	26.9700	26.9700	26.9700	+2.120%	+4.004%
2020-12-14	26.4100	26.4100	26.4100	26.4100	-0.189%	+6.210%
2020-12-11	26.4600	26.4600	26.4600	26.4600	-0.264%	+6.009%
2020-12-10	26.5300	26.5300	26.5300	26.5300	+0.113%	+5.729%
2020-12-09	26.5000	26.5000	26.5000	26.5000	-0.038%	+5.849%
2020-12-08	26.5100	26.5100	26.5100	26.5100	-1.523%	+5.809%
2020-12-07	26.9200	26.9200	26.9200	26.9200	-0.074%	+4.198%
2020-12-04	26.9400	26.9400	26.9400	26.9400	+1.622%	+4.120%
2020-12-03	26.5100	26.5100	26.5100	26.5100	+0.607%	+5.809%
2020-12-02	26.3500	26.3500	26.3500	26.3500	-0.114%	+6.452%
2020-12-01	26.3800	26.3800	26.3800	26.3800	+1.189%	+6.331%
2020-11-30	26.0700	26.0700	26.0700	26.0700	-1.100%	+7.595%
2020-11-27	26.3600	26.3600	26.3600	26.3600	-0.038%	+6.411%
2020-11-26	26.3700	26.3700	26.3700	26.3700	0.000%	+6.371%
2020-11-25	26.3700	26.3700	26.3700	26.3700	-0.715%	+6.371%
2020-11-24	26.5600	26.5600	26.5600	26.5600	+1.297%	+5.610%
2020-11-23	26.2200	26.2200	26.2200	26.2200	+1.040%	+6.979%
2020-11-20	25.9500	25.9500	25.9500	25.9500	+0.232%	+8.092%
2020-11-19	25.8900	25.8900	25.8900	25.8900	+0.505%	+8.343%
2020-11-18	25.7600	25.7600	25.7600	25.7600	-1.567%	+8.890%
2020-11-17	26.1700	26.1700	26.1700	26.1700	-0.343%	+7.184%
2020-11-16	26.2600	26.2600	26.2600	26.2600	+1.625%	+6.816%
2020-11-13	25.8400	25.8400	25.8400	25.8400	+1.812%	+8.553%
2020-11-12	25.3800	25.3800	25.3800	25.3800	-1.780%	+10.520%
2020-11-11	25.8400	25.8400	25.8400	25.8400	-0.155%	+8.553%
2020-11-10	25.8800	25.8800	25.8800	25.8800	+1.730%	+8.385%
2020-11-09	25.4400	25.4400	25.4400	25.4400	+2.210%	+10.259%
2020-11-06	24.8900	24.8900	24.8900	24.8900	-0.440%	+12.696%
2020-11-05	25.0000	25.0000	25.0000	25.0000	+1.916%	+12.200%
2020-11-04	24.5300	24.5300	24.5300	24.5300	+0.041%	+14.350%
2020-11-03	24.5200	24.5200	24.5200	24.5200	+2.508%	+14.396%
2020-11-02	23.9200	23.9200	23.9200	23.9200	+1.917%	+17.266%
2020-10-30	23.4700	23.4700	23.4700	23.4700	-0.887%	+19.514%
2020-10-29	23.6800	23.6800	23.6800	23.6800	+1.024%	+18.454%
2020-10-28	23.4400	23.4400	23.4400	23.4400	-2.536%	+19.667%
2020-10-27	24.0500	24.0500	24.0500	24.0500	-1.110%	+16.632%
2020-10-26	24.3200	24.3200	24.3200	24.3200	-1.698%	+15.337%
2020-10-23	24.7400	24.7400	24.7400	24.7400	+0.487%	+13.379%
2020-10-22	24.6200	24.6200	24.6200	24.6200	+1.400%	+13.932%
2020-10-21	24.2800	24.2800	24.2800	24.2800	-0.247%	+15.527%
2020-10-20	24.3400	24.3400	24.3400	24.3400	+0.454%	+15.242%
2020-10-19	24.2300	24.2300	24.2300	24.2300	-1.102%	+15.766%
2020-10-16	24.5000	24.5000	24.5000	24.5000	-0.163%	+14.490%
2020-10-15	24.5400	24.5400	24.5400	24.5400	+0.946%	+14.303%
2020-10-14	24.3100	24.3100	24.3100	24.3100	-0.287%	+15.385%
2020-10-13	24.3800	24.3800	24.3800	24.3800	-1.095%	+15.053%
2020-10-12	24.6500	24.6500	24.6500	24.6500	+0.777%	+13.793%
2020-10-09	24.4600	24.4600	24.4600	24.4600	+0.493%	+14.677%
2020-10-08	24.3400	24.3400	24.3400	24.3400	+1.080%	+15.242%
2020-10-07	24.0800	24.0800	24.0800	24.0800	+1.219%	+16.487%
2020-10-06	23.7900	23.7900	23.7900	23.7900	-0.460%	+17.907%
2020-10-05	23.9000	23.9000	23.9000	23.9000	+1.832%	+17.364%

.dark-mode .NMSpkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMSpkX{ color: #333333; background-color: white; border: 2px solid #333333; }EISEXEATON VANCE SPECIAL EQUITITES FD CL Imf NASDAQ

EISEX
EATON VANCE SPECIAL EQUITITES FD CL I
mf NASDAQ