Dark

EISDX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

20.05USD+1.673%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.0500	20.0500	20.0500	20.0500	+1.673%	0.000%
2022-03-25	19.7200	19.7200	19.7200	19.7200	+0.203%	+1.673%
2022-03-24	19.6800	19.6800	19.6800	19.6800	+0.511%	+1.880%
2022-03-23	19.5800	19.5800	19.5800	19.5800	-1.211%	+2.400%
2022-03-22	19.8200	19.8200	19.8200	19.8200	+1.174%	+1.160%
2022-03-21	19.5900	19.5900	19.5900	19.5900	-0.457%	+2.348%
2022-03-18	19.6800	19.6800	19.6800	19.6800	+0.871%	+1.880%
2022-03-17	19.5100	19.5100	19.5100	19.5100	+0.671%	+2.768%
2022-03-16	19.3800	19.3800	19.3800	19.3800	+3.360%	+3.457%
2022-03-15	18.7500	18.7500	18.7500	18.7500	+0.861%	+6.933%
2022-03-14	18.5900	18.5900	18.5900	18.5900	+1.033%	+7.854%
2022-03-11	18.4000	18.4000	18.4000	18.4000	-0.594%	+8.967%
2022-03-10	18.5100	18.5100	18.5100	18.5100	-1.595%	+8.320%
2022-03-09	18.8100	18.8100	18.8100	18.8100	+4.967%	+6.592%
2022-03-08	17.9200	17.9200	17.9200	17.9200	+0.112%	+11.886%
2022-03-07	17.9000	17.9000	17.9000	17.9000	-3.139%	+12.011%
2022-03-04	18.4800	18.4800	18.4800	18.4800	-3.145%	+8.496%
2022-03-03	19.0800	19.0800	19.0800	19.0800	-1.497%	+5.084%
2022-03-02	19.3700	19.3700	19.3700	19.3700	+1.043%	+3.511%
2022-03-01	19.1700	19.1700	19.1700	19.1700	-2.144%	+4.591%
2022-02-28	19.5900	19.5900	19.5900	19.5900	-1.508%	+2.348%
2022-02-25	19.8900	19.8900	19.8900	19.8900	+2.685%	+0.804%
2022-02-24	19.3700	19.3700	19.3700	19.3700	-2.073%	+3.511%
2022-02-23	19.7800	19.7800	19.7800	19.7800	-0.653%	+1.365%
2022-02-22	19.9100	19.9100	19.9100	19.9100	-1.240%	+0.703%
2022-02-18	20.1600	20.1600	20.1600	20.1600	-0.198%	-0.546%
2022-02-17	20.2000	20.2000	20.2000	20.2000	-1.222%	-0.743%
2022-02-16	20.4500	20.4500	20.4500	20.4500	+0.147%	-1.956%
2022-02-15	20.4200	20.4200	20.4200	20.4200	+1.491%	-1.812%
2022-02-14	20.1200	20.1200	20.1200	20.1200	-0.691%	-0.348%
2022-02-11	20.2600	20.2600	20.2600	20.2600	-1.026%	-1.037%
2022-02-10	20.4700	20.4700	20.4700	20.4700	-1.159%	-2.052%
2022-02-09	20.7100	20.7100	20.7100	20.7100	+1.919%	-3.187%
2022-02-08	20.3200	20.3200	20.3200	20.3200	+0.495%	-1.329%
2022-02-07	20.2200	20.2200	20.2200	20.2200	+0.198%	-0.841%
2022-02-04	20.1800	20.1800	20.1800	20.1800	-0.198%	-0.644%
2022-02-03	20.2200	20.2200	20.2200	20.2200	-1.173%	-0.841%
2022-02-02	20.4600	20.4600	20.4600	20.4600	+0.788%	-2.004%
2022-02-01	20.3000	20.3000	20.3000	20.3000	+0.845%	-1.232%
2022-01-31	20.1300	20.1300	20.1300	20.1300	+1.718%	-0.397%
2022-01-28	19.7900	19.7900	19.7900	19.7900	+0.457%	+1.314%
2022-01-27	19.7000	19.7000	19.7000	19.7000	-0.152%	+1.777%
2022-01-26	19.7300	19.7300	19.7300	19.7300	-0.354%	+1.622%
2022-01-25	19.8000	19.8000	19.8000	19.8000	-0.452%	+1.263%
2022-01-24	19.8900	19.8900	19.8900	19.8900	-0.996%	+0.804%
2022-01-21	20.0900	20.0900	20.0900	20.0900	-1.229%	-0.199%
2022-01-20	20.3400	20.3400	20.3400	20.3400	-0.684%	-1.426%
2022-01-19	20.4800	20.4800	20.4800	20.4800	-0.631%	-2.100%
2022-01-18	20.6100	20.6100	20.6100	20.6100	-1.576%	-2.717%
2022-01-14	20.9400	20.9400	20.9400	20.9400	+0.048%	-4.250%
2022-01-13	20.9300	20.9300	20.9300	20.9300	-0.286%	-4.204%
2022-01-12	20.9900	20.9900	20.9900	20.9900	+1.157%	-4.478%
2022-01-11	20.7500	20.7500	20.7500	20.7500	+0.973%	-3.373%
2022-01-10	20.5500	20.5500	20.5500	20.5500	-0.725%	-2.433%
2022-01-07	20.7000	20.7000	20.7000	20.7000	+0.534%	-3.140%
2022-01-06	20.5900	20.5900	20.5900	20.5900	-0.049%	-2.623%
2022-01-05	20.6000	20.6000	20.6000	20.6000	-0.675%	-2.670%
2022-01-04	20.7400	20.7400	20.7400	20.7400	+0.777%	-3.327%
2022-01-03	20.5800	20.5800	20.5800	20.5800	+0.292%	-2.575%
2021-12-31	20.5200	20.5200	20.5200	20.5200	+0.098%	-2.290%
2021-12-30	20.5000	20.5000	20.5000	20.5000	-0.389%	-2.195%
2021-12-29	20.5800	20.5800	20.5800	20.5800	+0.195%	-2.575%
2021-12-28	20.5400	20.5400	20.5400	20.5400	-0.773%	-2.386%
2021-12-27	20.7000	20.7000	20.7000	20.7000	+0.730%	-3.140%
2021-12-23	20.5500	20.5500	20.5500	20.5500	+0.538%	-2.433%
2021-12-22	20.4400	20.4400	20.4400	20.4400	+0.888%	-1.908%
2021-12-21	20.2600	20.2600	20.2600	20.2600	+1.300%	-1.037%
2021-12-20	20.0000	20.0000	20.0000	20.0000	-0.299%	+0.250%
2021-12-17	20.0600	20.0600	20.0600	20.0600	-1.231%	-0.050%
2021-12-16	20.3100	20.3100	20.3100	20.3100	+0.247%	-1.280%
2021-12-15	20.2600	20.2600	20.2600	20.2600	+1.452%	-1.037%
2021-12-14	19.9700	19.9700	19.9700	19.9700	-0.399%	+0.401%
2021-12-13	20.0500	20.0500	20.0500	20.0500	-0.988%	0.000%
2021-12-10	20.2500	20.2500	20.2500	20.2500	+0.297%	-0.988%
2021-12-09	20.1900	20.1900	20.1900	20.1900	-0.835%	-0.693%
2021-12-08	20.3600	20.3600	20.3600	20.3600	+0.049%	-1.523%
2021-12-07	20.3500	20.3500	20.3500	20.3500	+2.107%	-1.474%
2021-12-06	19.9300	19.9300	19.9300	19.9300	+0.707%	+0.602%
2021-12-03	19.7900	19.7900	19.7900	19.7900	-0.151%	+1.314%
2021-12-02	19.8200	19.8200	19.8200	19.8200	+1.226%	+1.160%
2021-12-01	19.5800	19.5800	19.5800	19.5800	+0.051%	+2.400%
2021-11-30	19.5700	19.5700	19.5700	19.5700	-0.911%	+2.453%
2021-11-29	19.7500	19.7500	19.7500	19.7500	+0.254%	+1.519%
2021-11-26	19.7000	19.7000	19.7000	19.7000	-2.185%	+1.777%
2021-11-24	20.1400	20.1400	20.1400	20.1400	-0.592%	-0.447%
2021-11-23	20.2600	20.2600	20.2600	20.2600	-0.148%	-1.037%
2021-11-22	20.2900	20.2900	20.2900	20.2900	-0.490%	-1.183%
2021-11-19	20.3900	20.3900	20.3900	20.3900	-0.827%	-1.667%
2021-11-18	20.5600	20.5600	20.5600	20.5600	-0.049%	-2.481%
2021-11-17	20.5700	20.5700	20.5700	20.5700	-0.387%	-2.528%
2021-11-16	20.6500	20.6500	20.6500	20.6500	-0.434%	-2.906%
2021-11-15	20.7400	20.7400	20.7400	20.7400	-0.432%	-3.327%
2021-11-12	20.8300	20.8300	20.8300	20.8300	+0.823%	-3.745%
2021-11-11	20.6600	20.6600	20.6600	20.6600	+0.389%	-2.953%
2021-11-10	20.5800	20.5800	20.5800	20.5800	-0.915%	-2.575%
2021-11-09	20.7700	20.7700	20.7700	20.7700	-0.336%	-3.467%
2021-11-08	20.8400	20.8400	20.8400	20.8400	+0.192%	-3.791%
2021-11-05	20.8000	20.8000	20.8000	20.8000	-0.335%	-3.606%
2021-11-04	20.8700	20.8700	20.8700	20.8700	-0.334%	-3.929%
2021-11-03	20.9400	20.9400	20.9400	20.9400	+0.770%	-4.250%
2021-11-02	20.7800	20.7800	20.7800	20.7800	-0.096%	-3.513%
2021-11-01	20.8000	20.8000	20.8000	20.8000	+1.167%	-3.606%
2021-10-29	20.5600	20.5600	20.5600	20.5600	-0.772%	-2.481%
2021-10-28	20.7200	20.7200	20.7200	20.7200	+0.975%	-3.234%
2021-10-27	20.5200	20.5200	20.5200	20.5200	-0.485%	-2.290%
2021-10-26	20.6200	20.6200	20.6200	20.6200	+0.097%	-2.764%
2021-10-25	20.6000	20.6000	20.6000	20.6000	+0.097%	-2.670%
2021-10-22	20.5800	20.5800	20.5800	20.5800	+0.390%	-2.575%
2021-10-21	20.5000	20.5000	20.5000	20.5000	-0.340%	-2.195%
2021-10-20	20.5700	20.5700	20.5700	20.5700	0.000%	-2.528%
2021-10-19	20.5700	20.5700	20.5700	20.5700	+0.735%	-2.528%
2021-10-18	20.4200	20.4200	20.4200	20.4200	-0.244%	-1.812%
2021-10-15	20.4700	20.4700	20.4700	20.4700	+0.738%	-2.052%
2021-10-14	20.3200	20.3200	20.3200	20.3200	+0.694%	-1.329%
2021-10-13	20.1800	20.1800	20.1800	20.1800	+0.850%	-0.644%
2021-10-12	20.0100	20.0100	20.0100	20.0100	-0.050%	+0.200%
2021-10-11	20.0200	20.0200	20.0200	20.0200	-0.050%	+0.150%
2021-10-08	20.0300	20.0300	20.0300	20.0300	0.000%	+0.100%
2021-10-07	20.0300	20.0300	20.0300	20.0300	+0.755%	+0.100%
2021-10-06	19.8800	19.8800	19.8800	19.8800	-0.699%	+0.855%
2021-10-05	20.0200	20.0200	20.0200	20.0200	+0.958%	+0.150%
2021-10-04	19.8300	19.8300	19.8300	19.8300	-1.441%	+1.109%
2021-10-01	20.1200	20.1200	20.1200	20.1200	+0.050%	-0.348%
2021-09-30	20.1100	20.1100	20.1100	20.1100	-0.789%	-0.298%
2021-09-29	20.2700	20.2700	20.2700	20.2700	+0.099%	-1.085%
2021-09-28	20.2500	20.2500	20.2500	20.2500	-2.032%	-0.988%
2021-09-27	20.6700	20.6700	20.6700	20.6700	-0.289%	-3.000%
2021-09-24	20.7300	20.7300	20.7300	20.7300	-0.528%	-3.280%
2021-09-23	20.8400	20.8400	20.8400	20.8400	+1.165%	-3.791%
2021-09-22	20.6000	20.6000	20.6000	20.6000	+0.146%	-2.670%
2021-09-21	20.5700	20.5700	20.5700	20.5700	+0.982%	-2.528%
2021-09-20	20.3700	20.3700	20.3700	20.3700	-2.114%	-1.571%
2021-09-17	20.8100	20.8100	20.8100	20.8100	-1.374%	-3.652%
2021-09-16	21.1000	21.1000	21.1000	21.1000	-0.236%	-4.976%
2021-09-15	21.1500	21.1500	21.1500	21.1500	+0.475%	-5.201%
2021-09-14	21.0500	21.0500	21.0500	21.0500	-0.190%	-4.751%
2021-09-13	21.0900	21.0900	21.0900	21.0900	+0.764%	-4.931%
2021-09-10	20.9300	20.9300	20.9300	20.9300	-0.191%	-4.204%
2021-09-09	20.9700	20.9700	20.9700	20.9700	+0.191%	-4.387%
2021-09-08	20.9300	20.9300	20.9300	20.9300	-0.806%	-4.204%
2021-09-07	21.1000	21.1000	21.1000	21.1000	+0.047%	-4.976%
2021-09-03	21.0900	21.0900	21.0900	21.0900	+0.620%	-4.931%
2021-09-02	20.9600	20.9600	20.9600	20.9600	+0.576%	-4.342%
2021-09-01	20.8400	20.8400	20.8400	20.8400	+0.725%	-3.791%
2021-08-31	20.6900	20.6900	20.6900	20.6900	0.000%	-3.093%
2021-08-30	20.6900	20.6900	20.6900	20.6900	+0.145%	-3.093%
2021-08-27	20.6600	20.6600	20.6600	20.6600	+1.027%	-2.953%
2021-08-26	20.4500	20.4500	20.4500	20.4500	-0.632%	-1.956%
2021-08-25	20.5800	20.5800	20.5800	20.5800	+0.292%	-2.575%
2021-08-24	20.5200	20.5200	20.5200	20.5200	+0.391%	-2.290%
2021-08-23	20.4400	20.4400	20.4400	20.4400	+0.988%	-1.908%
2021-08-20	20.2400	20.2400	20.2400	20.2400	+0.148%	-0.939%
2021-08-19	20.2100	20.2100	20.2100	20.2100	-1.367%	-0.792%
2021-08-18	20.4900	20.4900	20.4900	20.4900	-0.098%	-2.147%
2021-08-17	20.5100	20.5100	20.5100	20.5100	-1.014%	-2.243%
2021-08-16	20.7200	20.7200	20.7200	20.7200	-0.337%	-3.234%
2021-08-13	20.7900	20.7900	20.7900	20.7900	+0.435%	-3.559%
2021-08-12	20.7000	20.7000	20.7000	20.7000	0.000%	-3.140%
2021-08-11	20.7000	20.7000	20.7000	20.7000	+0.926%	-3.140%
2021-08-10	20.5100	20.5100	20.5100	20.5100	+0.049%	-2.243%
2021-08-09	20.5000	20.5000	20.5000	20.5000	+0.049%	-2.195%
2021-08-06	20.4900	20.4900	20.4900	20.4900	-0.292%	-2.147%
2021-08-05	20.5500	20.5500	20.5500	20.5500	+0.440%	-2.433%
2021-08-04	20.4600	20.4600	20.4600	20.4600	-0.341%	-2.004%
2021-08-03	20.5300	20.5300	20.5300	20.5300	+0.934%	-2.338%
2021-08-02	20.3400	20.3400	20.3400	20.3400	+0.643%	-1.426%
2021-07-30	20.2100	20.2100	20.2100	20.2100	-0.785%	-0.792%
2021-07-29	20.3700	20.3700	20.3700	20.3700	+0.792%	-1.571%
2021-07-28	20.2100	20.2100	20.2100	20.2100	+0.748%	-0.792%
2021-07-27	20.0600	20.0600	20.0600	20.0600	-0.447%	-0.050%
2021-07-26	20.1500	20.1500	20.1500	20.1500	+0.349%	-0.496%
2021-07-23	20.0800	20.0800	20.0800	20.0800	+0.803%	-0.149%
2021-07-22	19.9200	19.9200	19.9200	19.9200	+0.101%	+0.653%
2021-07-21	19.9000	19.9000	19.9000	19.9000	+1.479%	+0.754%
2021-07-20	19.6100	19.6100	19.6100	19.6100	+0.667%	+2.244%
2021-07-19	19.4800	19.4800	19.4800	19.4800	-2.012%	+2.926%
2021-07-16	19.8800	19.8800	19.8800	19.8800	-0.798%	+0.855%
2021-07-15	20.0400	20.0400	20.0400	20.0400	-0.890%	+0.050%
2021-07-14	20.2200	20.2200	20.2200	20.2200	+0.099%	-0.841%
2021-07-13	20.2000	20.2000	20.2000	20.2000	-0.444%	-0.743%
2021-07-12	20.2900	20.2900	20.2900	20.2900	+1.096%	-1.183%
2021-07-06	20.0700	20.0700	20.0700	20.0700	-0.693%	-0.100%
2021-07-02	20.2100	20.2100	20.2100	20.2100	+0.597%	-0.792%
2021-07-01	20.0900	20.0900	20.0900	20.0900	+0.200%	-0.199%
2021-06-30	20.0500	20.0500	20.0500	20.0500	-0.792%	0.000%
2021-06-29	20.2100	20.2100	20.2100	20.2100	0.000%	-0.792%
2021-06-28	20.2100	20.2100	20.2100	20.2100	-0.590%	-0.792%
2021-06-25	20.3300	20.3300	20.3300	20.3300	+0.247%	-1.377%
2021-06-24	20.2800	20.2800	20.2800	20.2800	+1.046%	-1.134%
2021-06-23	20.0700	20.0700	20.0700	20.0700	-0.840%	-0.100%
2021-06-22	20.2400	20.2400	20.2400	20.2400	+0.248%	-0.939%
2021-06-21	20.1900	20.1900	20.1900	20.1900	+1.254%	-0.693%
2021-06-18	19.9400	19.9400	19.9400	19.9400	-2.303%	+0.552%
2021-06-17	20.4100	20.4100	20.4100	20.4100	-0.681%	-1.764%
2021-06-16	20.5500	20.5500	20.5500	20.5500	-0.725%	-2.433%
2021-06-15	20.7000	20.7000	20.7000	20.7000	0.000%	-3.140%
2021-06-14	20.7000	20.7000	20.7000	20.7000	0.000%	-3.140%
2021-06-11	20.7000	20.7000	20.7000	20.7000	+0.194%	-3.140%
2021-06-10	20.6600	20.6600	20.6600	20.6600	+0.438%	-2.953%
2021-06-09	20.5700	20.5700	20.5700	20.5700	-0.484%	-2.528%
2021-06-08	20.6700	20.6700	20.6700	20.6700	-0.386%	-3.000%
2021-06-07	20.7500	20.7500	20.7500	20.7500	+0.387%	-3.373%
2021-06-04	20.6700	20.6700	20.6700	20.6700	+0.977%	-3.000%
2021-06-03	20.4700	20.4700	20.4700	20.4700	-0.244%	-2.052%
2021-06-02	20.5200	20.5200	20.5200	20.5200	+0.391%	-2.290%
2021-06-01	20.4400	20.4400	20.4400	20.4400	+0.591%	-1.908%
2021-05-28	20.3200	20.3200	20.3200	20.3200	+0.049%	-1.329%
2021-05-27	20.3100	20.3100	20.3100	20.3100	+0.495%	-1.280%
2021-05-26	20.2100	20.2100	20.2100	20.2100	-0.394%	-0.792%
2021-05-24	20.2900	20.2900	20.2900	20.2900	+0.645%	-1.183%
2021-05-21	20.1600	20.1600	20.1600	20.1600	+0.050%	-0.546%
2021-05-20	20.1500	20.1500	20.1500	20.1500	+1.205%	-0.496%
2021-05-19	19.9100	19.9100	19.9100	19.9100	-0.797%	+0.703%
2021-05-18	20.0700	20.0700	20.0700	20.0700	+0.400%	-0.100%
2021-05-17	19.9900	19.9900	19.9900	19.9900	-0.050%	+0.300%
2021-05-14	20.0000	20.0000	20.0000	20.0000	+1.471%	+0.250%
2021-05-13	19.7100	19.7100	19.7100	19.7100	+0.356%	+1.725%
2021-05-12	19.6400	19.6400	19.6400	19.6400	-1.849%	+2.088%
2021-05-11	20.0100	20.0100	20.0100	20.0100	-1.087%	+0.200%
2021-05-10	20.2300	20.2300	20.2300	20.2300	-0.148%	-0.890%
2021-05-07	20.2600	20.2600	20.2600	20.2600	+1.199%	-1.037%
2021-05-06	20.0200	20.0200	20.0200	20.0200	+0.958%	+0.150%
2021-05-05	19.8300	19.8300	19.8300	19.8300	+1.277%	+1.109%
2021-05-04	19.5800	19.5800	19.5800	19.5800	-1.360%	+2.400%
2021-05-03	19.8500	19.8500	19.8500	19.8500	+0.966%	+1.008%
2021-04-30	19.6600	19.6600	19.6600	19.6600	-0.957%	+1.984%
2021-04-29	19.8500	19.8500	19.8500	19.8500	0.000%	+1.008%
2021-04-28	19.8500	19.8500	19.8500	19.8500	+0.405%	+1.008%
2021-04-27	19.7700	19.7700	19.7700	19.7700	-0.353%	+1.416%
2021-04-26	19.8400	19.8400	19.8400	19.8400	+0.050%	+1.058%
2021-04-23	19.8300	19.8300	19.8300	19.8300	+1.122%	+1.109%
2021-04-22	19.6100	19.6100	19.6100	19.6100	-0.457%	+2.244%
2021-04-21	19.7000	19.7000	19.7000	19.7000	+0.819%	+1.777%
2021-04-20	19.5400	19.5400	19.5400	19.5400	-1.710%	+2.610%
2021-04-19	19.8800	19.8800	19.8800	19.8800	-0.151%	+0.855%
2021-04-16	19.9100	19.9100	19.9100	19.9100	+0.759%	+0.703%
2021-04-15	19.7600	19.7600	19.7600	19.7600	+0.816%	+1.468%
2021-04-14	19.6000	19.6000	19.6000	19.6000	-0.153%	+2.296%
2021-04-13	19.6300	19.6300	19.6300	19.6300	+0.358%	+2.140%
2021-04-12	19.5600	19.5600	19.5600	19.5600	-0.407%	+2.505%
2021-04-09	19.6400	19.6400	19.6400	19.6400	+0.306%	+2.088%
2021-04-08	19.5800	19.5800	19.5800	19.5800	+0.205%	+2.400%
2021-04-07	19.5400	19.5400	19.5400	19.5400	+0.566%	+2.610%
2021-04-06	19.4300	19.4300	19.4300	19.4300	-0.614%	+3.191%
2021-04-05	19.5500	19.5500	19.5500	19.5500	+1.243%	+2.558%
2021-04-01	19.3100	19.3100	19.3100	19.3100	+0.941%	+3.832%
2021-03-31	19.1300	19.1300	19.1300	19.1300	-0.727%	+4.809%
2021-03-30	19.2700	19.2700	19.2700	19.2700	-0.104%	+4.048%
2021-03-29	19.2900	19.2900	19.2900	19.2900	-0.874%	+3.940%
2021-03-26	19.4600	19.4600	19.4600	19.4600	+1.354%	+3.032%
2021-03-25	19.2000	19.2000	19.2000	19.2000	+1.212%	+4.427%
2021-03-24	18.9700	18.9700	18.9700	18.9700	-0.629%	+5.693%
2021-03-23	19.0900	19.0900	19.0900	19.0900	-1.699%	+5.029%
2021-03-22	19.4200	19.4200	19.4200	19.4200	+0.778%	+3.244%
2021-03-19	19.2700	19.2700	19.2700	19.2700	+0.208%	+4.048%
2021-03-18	19.2300	19.2300	19.2300	19.2300	-0.363%	+4.264%
2021-03-17	19.3000	19.3000	19.3000	19.3000	+0.521%	+3.886%
2021-03-16	19.2000	19.2000	19.2000	19.2000	+0.313%	+4.427%
2021-03-15	19.1400	19.1400	19.1400	19.1400	+0.420%	+4.754%
2021-03-12	19.0600	19.0600	19.0600	19.0600	+0.158%	+5.194%
2021-03-11	19.0300	19.0300	19.0300	19.0300	+0.528%	+5.360%
2021-03-10	18.9300	18.9300	18.9300	18.9300	+0.478%	+5.917%
2021-03-09	18.8400	18.8400	18.8400	18.8400	+1.290%	+6.423%
2021-03-08	18.6000	18.6000	18.6000	18.6000	-0.161%	+7.796%
2021-03-05	18.6300	18.6300	18.6300	18.6300	+1.030%	+7.622%
2021-03-04	18.4400	18.4400	18.4400	18.4400	-0.807%	+8.731%
2021-03-03	18.5900	18.5900	18.5900	18.5900	0.000%	+7.854%
2021-03-02	18.5900	18.5900	18.5900	18.5900	-0.215%	+7.854%
2021-03-01	18.6300	18.6300	18.6300	18.6300	+1.803%	+7.622%
2021-02-26	18.3000	18.3000	18.3000	18.3000	-1.454%	+9.563%
2021-02-25	18.5700	18.5700	18.5700	18.5700	-1.223%	+7.970%
2021-02-24	18.8000	18.8000	18.8000	18.8000	+0.481%	+6.649%
2021-02-23	18.7100	18.7100	18.7100	18.7100	-0.160%	+7.162%
2021-02-22	18.7400	18.7400	18.7400	18.7400	+0.214%	+6.990%
2021-02-19	18.7000	18.7000	18.7000	18.7000	+0.484%	+7.219%
2021-02-18	18.6100	18.6100	18.6100	18.6100	-0.800%	+7.738%
2021-02-17	18.7600	18.7600	18.7600	18.7600	-0.477%	+6.876%
2021-02-16	18.8500	18.8500	18.8500	18.8500	+0.426%	+6.366%
2021-02-12	18.7700	18.7700	18.7700	18.7700	+0.267%	+6.819%
2021-02-11	18.7200	18.7200	18.7200	18.7200	+0.375%	+7.105%
2021-02-10	18.6500	18.6500	18.6500	18.6500	-0.161%	+7.507%
2021-02-09	18.6800	18.6800	18.6800	18.6800	+0.430%	+7.334%
2021-02-08	18.6000	18.6000	18.6000	18.6000	+1.142%	+7.796%
2021-02-05	18.3900	18.3900	18.3900	18.3900	+0.933%	+9.027%
2021-02-04	18.2200	18.2200	18.2200	18.2200	+0.165%	+10.044%
2021-02-03	18.1900	18.1900	18.1900	18.1900	+1.112%	+10.225%
2021-02-02	17.9900	17.9900	17.9900	17.9900	+0.503%	+11.451%
2021-02-01	17.9000	17.9000	17.9000	17.9000	+1.474%	+12.011%
2021-01-29	17.6400	17.6400	17.6400	17.6400	-2.109%	+13.662%
2021-01-28	18.0200	18.0200	18.0200	18.0200	+0.614%	+11.265%
2021-01-27	17.9100	17.9100	17.9100	17.9100	-2.291%	+11.949%
2021-01-26	18.3300	18.3300	18.3300	18.3300	0.000%	+9.384%
2021-01-25	18.3300	18.3300	18.3300	18.3300	-0.597%	+9.384%
2021-01-22	18.4400	18.4400	18.4400	18.4400	-0.378%	+8.731%
2021-01-21	18.5100	18.5100	18.5100	18.5100	+0.108%	+8.320%
2021-01-20	18.4900	18.4900	18.4900	18.4900	+0.489%	+8.437%
2021-01-19	18.4000	18.4000	18.4000	18.4000	+0.272%	+8.967%
2021-01-15	18.3500	18.3500	18.3500	18.3500	-1.238%	+9.264%
2021-01-14	18.5800	18.5800	18.5800	18.5800	+0.814%	+7.912%
2021-01-13	18.4300	18.4300	18.4300	18.4300	-0.163%	+8.790%
2021-01-12	18.4600	18.4600	18.4600	18.4600	+0.874%	+8.613%
2021-01-11	18.3000	18.3000	18.3000	18.3000	-1.135%	+9.563%
2021-01-08	18.5100	18.5100	18.5100	18.5100	+0.543%	+8.320%
2021-01-07	18.4100	18.4100	18.4100	18.4100	+0.711%	+8.908%
2021-01-06	18.2800	18.2800	18.2800	18.2800	+1.162%	+9.683%
2021-01-05	18.0700	18.0700	18.0700	18.0700	+1.403%	+10.957%
2021-01-04	17.8200	17.8200	17.8200	17.8200	+0.338%	+12.514%
2020-12-31	17.7600	17.7600	17.7600	17.7600	-0.281%	+12.894%
2020-12-30	17.8100	17.8100	17.8100	17.8100	+0.056%	+12.577%
2020-12-29	17.8000	17.8000	17.8000	17.8000	+0.508%	+12.640%
2020-12-28	17.7100	17.7100	17.7100	17.7100	+0.739%	+13.213%
2020-12-24	17.5800	17.5800	17.5800	17.5800	+0.171%	+14.050%
2020-12-23	17.5500	17.5500	17.5500	17.5500	+1.211%	+14.245%
2020-12-22	17.3400	17.3400	17.3400	17.3400	-0.858%	+15.629%
2020-12-21	17.4900	17.4900	17.4900	17.4900	-1.298%	+14.637%
2020-12-18	17.7200	17.7200	17.7200	17.7200	-0.169%	+13.149%
2020-12-17	17.7500	17.7500	17.7500	17.7500	+0.681%	+12.958%
2020-12-16	17.6300	17.6300	17.6300	17.6300	+0.743%	+13.727%
2020-12-15	17.5000	17.5000	17.5000	17.5000	+0.981%	+14.571%
2020-12-14	17.3300	17.3300	17.3300	17.3300	+0.116%	+15.695%
2020-12-11	17.3100	17.3100	17.3100	17.3100	-0.688%	+15.829%
2020-12-10	17.4300	17.4300	17.4300	17.4300	-0.115%	+15.032%
2020-12-09	17.4500	17.4500	17.4500	17.4500	0.000%	+14.900%
2020-12-08	17.4500	17.4500	17.4500	17.4500	+0.115%	+14.900%
2020-12-07	17.4300	17.4300	17.4300	17.4300	-0.853%	+15.032%
2020-12-04	17.5800	17.5800	17.5800	17.5800	+0.803%	+14.050%
2020-12-03	17.4400	17.4400	17.4400	17.4400	+0.519%	+14.966%
2020-12-02	17.3500	17.3500	17.3500	17.3500	+0.231%	+15.562%
2020-12-01	17.3100	17.3100	17.3100	17.3100	+2.004%	+15.829%
2020-11-30	16.9700	16.9700	16.9700	16.9700	-2.021%	+18.150%
2020-11-27	17.3200	17.3200	17.3200	17.3200	+0.756%	+15.762%
2020-11-26	17.1900	17.1900	17.1900	17.1900	0.000%	+16.638%
2020-11-25	17.1900	17.1900	17.1900	17.1900	-0.290%	+16.638%
2020-11-24	17.2400	17.2400	17.2400	17.2400	+1.891%	+16.299%
2020-11-23	16.9200	16.9200	16.9200	16.9200	0.000%	+18.499%
2020-11-20	16.9200	16.9200	16.9200	16.9200	+0.059%	+18.499%
2020-11-19	16.9100	16.9100	16.9100	16.9100	+0.595%	+18.569%
2020-11-18	16.8100	16.8100	16.8100	16.8100	-0.415%	+19.274%
2020-11-17	16.8800	16.8800	16.8800	16.8800	+0.178%	+18.780%
2020-11-16	16.8500	16.8500	16.8500	16.8500	+1.140%	+18.991%
2020-11-13	16.6600	16.6600	16.6600	16.6600	+1.215%	+20.348%
2020-11-12	16.4600	16.4600	16.4600	16.4600	-1.141%	+21.810%
2020-11-11	16.6500	16.6500	16.6500	16.6500	+1.093%	+20.420%
2020-11-10	16.4700	16.4700	16.4700	16.4700	+0.672%	+21.736%
2020-11-09	16.3600	16.3600	16.3600	16.3600	+1.678%	+22.555%
2020-11-06	16.0900	16.0900	16.0900	16.0900	+0.374%	+24.612%
2020-11-05	16.0300	16.0300	16.0300	16.0300	+1.972%	+25.078%
2020-11-04	15.7200	15.7200	15.7200	15.7200	+0.834%	+27.545%
2020-11-03	15.5900	15.5900	15.5900	15.5900	+2.431%	+28.608%
2020-11-02	15.2200	15.2200	15.2200	15.2200	+1.806%	+31.735%
2020-10-30	14.9500	14.9500	14.9500	14.9500	-0.928%	+34.114%
2020-10-29	15.0900	15.0900	15.0900	15.0900	+0.399%	+32.869%
2020-10-28	15.0300	15.0300	15.0300	15.0300	-2.781%	+33.400%
2020-10-27	15.4600	15.4600	15.4600	15.4600	-1.151%	+29.690%
2020-10-26	15.6400	15.6400	15.6400	15.6400	-1.325%	+28.197%
2020-10-23	15.8500	15.8500	15.8500	15.8500	+0.699%	+26.498%
2020-10-22	15.7400	15.7400	15.7400	15.7400	-0.190%	+27.382%
2020-10-21	15.7700	15.7700	15.7700	15.7700	-0.127%	+27.140%
2020-10-20	15.7900	15.7900	15.7900	15.7900	+0.318%	+26.979%
2020-10-19	15.7400	15.7400	15.7400	15.7400	-0.190%	+27.382%
2020-10-16	15.7700	15.7700	15.7700	15.7700	+0.318%	+27.140%
2020-10-15	15.7200	15.7200	15.7200	15.7200	-1.318%	+27.545%
2020-10-14	15.9300	15.9300	15.9300	15.9300	-0.125%	+25.863%
2020-10-13	15.9500	15.9500	15.9500	15.9500	-1.177%	+25.705%
2020-10-12	16.1400	16.1400	16.1400	16.1400	+0.248%	+24.226%
2020-10-09	16.1000	16.1000	16.1000	16.1000	+0.437%	+24.534%
2020-10-08	16.0300	16.0300	16.0300	16.0300	+0.628%	+25.078%
2020-10-07	15.9300	15.9300	15.9300	15.9300	+0.759%	+25.863%
2020-10-06	15.8100	15.8100	15.8100	15.8100	-0.753%	+26.818%
2020-10-05	15.9300	15.9300	15.9300	15.9300	+1.659%	+25.863%

.dark-mode .gG8Zr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG8Zr5{ color: #333333; background-color: white; border: 2px solid #333333; }EISDXCARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS Cmf NASDAQ

EISDX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS C
mf NASDAQ