Dark

EISAX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

20.43USD+1.692%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.4300	20.4300	20.4300	20.4300	+1.692%	0.000%
2022-03-25	20.0900	20.0900	20.0900	20.0900	+0.200%	+1.692%
2022-03-24	20.0500	20.0500	20.0500	20.0500	+0.501%	+1.895%
2022-03-23	19.9500	19.9500	19.9500	19.9500	-1.189%	+2.406%
2022-03-22	20.1900	20.1900	20.1900	20.1900	+1.203%	+1.189%
2022-03-21	19.9500	19.9500	19.9500	19.9500	-0.499%	+2.406%
2022-03-18	20.0500	20.0500	20.0500	20.0500	+0.906%	+1.895%
2022-03-17	19.8700	19.8700	19.8700	19.8700	+0.659%	+2.818%
2022-03-16	19.7400	19.7400	19.7400	19.7400	+3.351%	+3.495%
2022-03-15	19.1000	19.1000	19.1000	19.1000	+0.845%	+6.963%
2022-03-14	18.9400	18.9400	18.9400	18.9400	+1.067%	+7.867%
2022-03-11	18.7400	18.7400	18.7400	18.7400	-0.636%	+9.018%
2022-03-10	18.8600	18.8600	18.8600	18.8600	-1.566%	+8.324%
2022-03-09	19.1600	19.1600	19.1600	19.1600	+4.986%	+6.628%
2022-03-08	18.2500	18.2500	18.2500	18.2500	+0.110%	+11.945%
2022-03-07	18.2300	18.2300	18.2300	18.2300	-3.135%	+12.068%
2022-03-04	18.8200	18.8200	18.8200	18.8200	-3.139%	+8.555%
2022-03-03	19.4300	19.4300	19.4300	19.4300	-1.521%	+5.147%
2022-03-02	19.7300	19.7300	19.7300	19.7300	+1.076%	+3.548%
2022-03-01	19.5200	19.5200	19.5200	19.5200	-2.106%	+4.662%
2022-02-28	19.9400	19.9400	19.9400	19.9400	-1.579%	+2.457%
2022-02-25	20.2600	20.2600	20.2600	20.2600	+2.738%	+0.839%
2022-02-24	19.7200	19.7200	19.7200	19.7200	-2.085%	+3.600%
2022-02-23	20.1400	20.1400	20.1400	20.1400	-0.641%	+1.440%
2022-02-22	20.2700	20.2700	20.2700	20.2700	-1.266%	+0.789%
2022-02-18	20.5300	20.5300	20.5300	20.5300	-0.194%	-0.487%
2022-02-17	20.5700	20.5700	20.5700	20.5700	-1.201%	-0.681%
2022-02-16	20.8200	20.8200	20.8200	20.8200	+0.144%	-1.873%
2022-02-15	20.7900	20.7900	20.7900	20.7900	+1.464%	-1.732%
2022-02-14	20.4900	20.4900	20.4900	20.4900	-0.630%	-0.293%
2022-02-11	20.6200	20.6200	20.6200	20.6200	-1.056%	-0.921%
2022-02-10	20.8400	20.8400	20.8400	20.8400	-1.139%	-1.967%
2022-02-09	21.0800	21.0800	21.0800	21.0800	+1.885%	-3.083%
2022-02-08	20.6900	20.6900	20.6900	20.6900	+0.534%	-1.257%
2022-02-07	20.5800	20.5800	20.5800	20.5800	+0.195%	-0.729%
2022-02-04	20.5400	20.5400	20.5400	20.5400	-0.194%	-0.536%
2022-02-03	20.5800	20.5800	20.5800	20.5800	-1.153%	-0.729%
2022-02-02	20.8200	20.8200	20.8200	20.8200	+0.774%	-1.873%
2022-02-01	20.6600	20.6600	20.6600	20.6600	+0.830%	-1.113%
2022-01-31	20.4900	20.4900	20.4900	20.4900	+1.738%	-0.293%
2022-01-28	20.1400	20.1400	20.1400	20.1400	+0.449%	+1.440%
2022-01-27	20.0500	20.0500	20.0500	20.0500	-0.149%	+1.895%
2022-01-26	20.0800	20.0800	20.0800	20.0800	-0.347%	+1.743%
2022-01-25	20.1500	20.1500	20.1500	20.1500	-0.445%	+1.390%
2022-01-24	20.2400	20.2400	20.2400	20.2400	-1.027%	+0.939%
2022-01-21	20.4500	20.4500	20.4500	20.4500	-1.160%	-0.098%
2022-01-20	20.6900	20.6900	20.6900	20.6900	-0.720%	-1.257%
2022-01-19	20.8400	20.8400	20.8400	20.8400	-0.620%	-1.967%
2022-01-18	20.9700	20.9700	20.9700	20.9700	-1.549%	-2.575%
2022-01-14	21.3000	21.3000	21.3000	21.3000	0.000%	-4.085%
2022-01-13	21.3000	21.3000	21.3000	21.3000	-0.234%	-4.085%
2022-01-12	21.3500	21.3500	21.3500	21.3500	+1.137%	-4.309%
2022-01-11	21.1100	21.1100	21.1100	21.1100	+0.956%	-3.221%
2022-01-10	20.9100	20.9100	20.9100	20.9100	-0.665%	-2.296%
2022-01-07	21.0500	21.0500	21.0500	21.0500	+0.477%	-2.945%
2022-01-06	20.9500	20.9500	20.9500	20.9500	0.000%	-2.482%
2022-01-05	20.9500	20.9500	20.9500	20.9500	-0.711%	-2.482%
2022-01-04	21.1000	21.1000	21.1000	21.1000	+0.812%	-3.175%
2022-01-03	20.9300	20.9300	20.9300	20.9300	+0.287%	-2.389%
2021-12-31	20.8700	20.8700	20.8700	20.8700	+0.096%	-2.108%
2021-12-30	20.8500	20.8500	20.8500	20.8500	-0.382%	-2.014%
2021-12-29	20.9300	20.9300	20.9300	20.9300	+0.191%	-2.389%
2021-12-28	20.8900	20.8900	20.8900	20.8900	-1.323%	-2.202%
2021-12-27	21.1700	21.1700	21.1700	21.1700	+0.714%	-3.496%
2021-12-23	21.0200	21.0200	21.0200	21.0200	+0.574%	-2.807%
2021-12-22	20.9000	20.9000	20.9000	20.9000	+0.869%	-2.249%
2021-12-21	20.7200	20.7200	20.7200	20.7200	+1.320%	-1.400%
2021-12-20	20.4500	20.4500	20.4500	20.4500	-0.293%	-0.098%
2021-12-17	20.5100	20.5100	20.5100	20.5100	-1.252%	-0.390%
2021-12-16	20.7700	20.7700	20.7700	20.7700	+0.241%	-1.637%
2021-12-15	20.7200	20.7200	20.7200	20.7200	+1.469%	-1.400%
2021-12-14	20.4200	20.4200	20.4200	20.4200	-0.390%	+0.049%
2021-12-13	20.5000	20.5000	20.5000	20.5000	-0.966%	-0.341%
2021-12-10	20.7000	20.7000	20.7000	20.7000	+0.291%	-1.304%
2021-12-09	20.6400	20.6400	20.6400	20.6400	-0.865%	-1.017%
2021-12-08	20.8200	20.8200	20.8200	20.8200	+0.048%	-1.873%
2021-12-07	20.8100	20.8100	20.8100	20.8100	+2.110%	-1.826%
2021-12-06	20.3800	20.3800	20.3800	20.3800	+0.741%	+0.245%
2021-12-03	20.2300	20.2300	20.2300	20.2300	-0.148%	+0.989%
2021-12-02	20.2600	20.2600	20.2600	20.2600	+1.199%	+0.839%
2021-12-01	20.0200	20.0200	20.0200	20.0200	+0.100%	+2.048%
2021-11-30	20.0000	20.0000	20.0000	20.0000	-0.941%	+2.150%
2021-11-29	20.1900	20.1900	20.1900	20.1900	+0.248%	+1.189%
2021-11-26	20.1400	20.1400	20.1400	20.1400	-2.186%	+1.440%
2021-11-24	20.5900	20.5900	20.5900	20.5900	-0.531%	-0.777%
2021-11-23	20.7000	20.7000	20.7000	20.7000	-0.145%	-1.304%
2021-11-22	20.7300	20.7300	20.7300	20.7300	-0.480%	-1.447%
2021-11-19	20.8300	20.8300	20.8300	20.8300	-0.857%	-1.920%
2021-11-18	21.0100	21.0100	21.0100	21.0100	-0.048%	-2.761%
2021-11-17	21.0200	21.0200	21.0200	21.0200	-0.379%	-2.807%
2021-11-16	21.1000	21.1000	21.1000	21.1000	-0.425%	-3.175%
2021-11-15	21.1900	21.1900	21.1900	21.1900	-0.423%	-3.587%
2021-11-12	21.2800	21.2800	21.2800	21.2800	+0.805%	-3.994%
2021-11-11	21.1100	21.1100	21.1100	21.1100	+0.380%	-3.221%
2021-11-10	21.0300	21.0300	21.0300	21.0300	-0.895%	-2.853%
2021-11-09	21.2200	21.2200	21.2200	21.2200	-0.329%	-3.723%
2021-11-08	21.2900	21.2900	21.2900	21.2900	+0.188%	-4.039%
2021-11-05	21.2500	21.2500	21.2500	21.2500	-0.375%	-3.859%
2021-11-04	21.3300	21.3300	21.3300	21.3300	-0.281%	-4.219%
2021-11-03	21.3900	21.3900	21.3900	21.3900	+0.754%	-4.488%
2021-11-02	21.2300	21.2300	21.2300	21.2300	-0.094%	-3.768%
2021-11-01	21.2500	21.2500	21.2500	21.2500	+1.190%	-3.859%
2021-10-29	21.0000	21.0000	21.0000	21.0000	-0.756%	-2.714%
2021-10-28	21.1600	21.1600	21.1600	21.1600	+0.954%	-3.450%
2021-10-27	20.9600	20.9600	20.9600	20.9600	-0.522%	-2.529%
2021-10-26	21.0700	21.0700	21.0700	21.0700	+0.143%	-3.037%
2021-10-25	21.0400	21.0400	21.0400	21.0400	+0.095%	-2.899%
2021-10-22	21.0200	21.0200	21.0200	21.0200	+0.430%	-2.807%
2021-10-21	20.9300	20.9300	20.9300	20.9300	-0.381%	-2.389%
2021-10-20	21.0100	21.0100	21.0100	21.0100	+0.048%	-2.761%
2021-10-19	21.0000	21.0000	21.0000	21.0000	+0.719%	-2.714%
2021-10-18	20.8500	20.8500	20.8500	20.8500	-0.239%	-2.014%
2021-10-15	20.9000	20.9000	20.9000	20.9000	+0.723%	-2.249%
2021-10-14	20.7500	20.7500	20.7500	20.7500	+0.728%	-1.542%
2021-10-13	20.6000	20.6000	20.6000	20.6000	+0.832%	-0.825%
2021-10-12	20.4300	20.4300	20.4300	20.4300	-0.049%	0.000%
2021-10-11	20.4400	20.4400	20.4400	20.4400	-0.049%	-0.049%
2021-10-08	20.4500	20.4500	20.4500	20.4500	0.000%	-0.098%
2021-10-07	20.4500	20.4500	20.4500	20.4500	+0.739%	-0.098%
2021-10-06	20.3000	20.3000	20.3000	20.3000	-0.685%	+0.640%
2021-10-05	20.4400	20.4400	20.4400	20.4400	+0.938%	-0.049%
2021-10-04	20.2500	20.2500	20.2500	20.2500	-1.412%	+0.889%
2021-10-01	20.5400	20.5400	20.5400	20.5400	+0.049%	-0.536%
2021-09-30	20.5300	20.5300	20.5300	20.5300	-0.773%	-0.487%
2021-09-29	20.6900	20.6900	20.6900	20.6900	+0.048%	-1.257%
2021-09-28	20.6800	20.6800	20.6800	20.6800	-1.991%	-1.209%
2021-09-27	21.1000	21.1000	21.1000	21.1000	-0.284%	-3.175%
2021-09-24	21.1600	21.1600	21.1600	21.1600	-0.564%	-3.450%
2021-09-23	21.2800	21.2800	21.2800	21.2800	+1.189%	-3.994%
2021-09-22	21.0300	21.0300	21.0300	21.0300	+0.191%	-2.853%
2021-09-21	20.9900	20.9900	20.9900	20.9900	+0.913%	-2.668%
2021-09-20	20.8000	20.8000	20.8000	20.8000	-2.072%	-1.779%
2021-09-17	21.2400	21.2400	21.2400	21.2400	-1.347%	-3.814%
2021-09-16	21.5300	21.5300	21.5300	21.5300	-0.232%	-5.109%
2021-09-15	21.5800	21.5800	21.5800	21.5800	+0.466%	-5.329%
2021-09-14	21.4800	21.4800	21.4800	21.4800	-0.186%	-4.888%
2021-09-13	21.5200	21.5200	21.5200	21.5200	+0.749%	-5.065%
2021-09-10	21.3600	21.3600	21.3600	21.3600	-0.187%	-4.354%
2021-09-09	21.4000	21.4000	21.4000	21.4000	+0.187%	-4.533%
2021-09-08	21.3600	21.3600	21.3600	21.3600	-0.790%	-4.354%
2021-09-07	21.5300	21.5300	21.5300	21.5300	+0.046%	-5.109%
2021-09-03	21.5200	21.5200	21.5200	21.5200	+0.655%	-5.065%
2021-09-02	21.3800	21.3800	21.3800	21.3800	+0.517%	-4.443%
2021-09-01	21.2700	21.2700	21.2700	21.2700	+0.758%	-3.949%
2021-08-31	21.1100	21.1100	21.1100	21.1100	0.000%	-3.221%
2021-08-30	21.1100	21.1100	21.1100	21.1100	+0.142%	-3.221%
2021-08-27	21.0800	21.0800	21.0800	21.0800	+1.006%	-3.083%
2021-08-26	20.8700	20.8700	20.8700	20.8700	-0.619%	-2.108%
2021-08-25	21.0000	21.0000	21.0000	21.0000	+0.334%	-2.714%
2021-08-24	20.9300	20.9300	20.9300	20.9300	+0.384%	-2.389%
2021-08-23	20.8500	20.8500	20.8500	20.8500	+1.017%	-2.014%
2021-08-20	20.6400	20.6400	20.6400	20.6400	+0.097%	-1.017%
2021-08-19	20.6200	20.6200	20.6200	20.6200	-1.340%	-0.921%
2021-08-18	20.9000	20.9000	20.9000	20.9000	-0.096%	-2.249%
2021-08-17	20.9200	20.9200	20.9200	20.9200	-1.041%	-2.342%
2021-08-16	21.1400	21.1400	21.1400	21.1400	-0.330%	-3.359%
2021-08-13	21.2100	21.2100	21.2100	21.2100	+0.474%	-3.678%
2021-08-12	21.1100	21.1100	21.1100	21.1100	0.000%	-3.221%
2021-08-11	21.1100	21.1100	21.1100	21.1100	+0.956%	-3.221%
2021-08-10	20.9100	20.9100	20.9100	20.9100	0.000%	-2.296%
2021-08-09	20.9100	20.9100	20.9100	20.9100	+0.048%	-2.296%
2021-08-06	20.9000	20.9000	20.9000	20.9000	-0.239%	-2.249%
2021-08-05	20.9500	20.9500	20.9500	20.9500	+0.383%	-2.482%
2021-08-04	20.8700	20.8700	20.8700	20.8700	-0.334%	-2.108%
2021-08-03	20.9400	20.9400	20.9400	20.9400	+0.964%	-2.436%
2021-08-02	20.7400	20.7400	20.7400	20.7400	+0.631%	-1.495%
2021-07-30	20.6100	20.6100	20.6100	20.6100	-0.770%	-0.873%
2021-07-29	20.7700	20.7700	20.7700	20.7700	+0.776%	-1.637%
2021-07-28	20.6100	20.6100	20.6100	20.6100	+0.782%	-0.873%
2021-07-27	20.4500	20.4500	20.4500	20.4500	-0.487%	-0.098%
2021-07-26	20.5500	20.5500	20.5500	20.5500	+0.391%	-0.584%
2021-07-23	20.4700	20.4700	20.4700	20.4700	+0.788%	-0.195%
2021-07-22	20.3100	20.3100	20.3100	20.3100	+0.099%	+0.591%
2021-07-21	20.2900	20.2900	20.2900	20.2900	+1.501%	+0.690%
2021-07-20	19.9900	19.9900	19.9900	19.9900	+0.705%	+2.201%
2021-07-19	19.8500	19.8500	19.8500	19.8500	-2.024%	+2.922%
2021-07-16	20.2600	20.2600	20.2600	20.2600	-0.832%	+0.839%
2021-07-15	20.4300	20.4300	20.4300	20.4300	-0.873%	0.000%
2021-07-14	20.6100	20.6100	20.6100	20.6100	+0.097%	-0.873%
2021-07-13	20.5900	20.5900	20.5900	20.5900	-0.435%	-0.777%
2021-07-12	20.6800	20.6800	20.6800	20.6800	+1.125%	-1.209%
2021-07-06	20.4500	20.4500	20.4500	20.4500	-0.728%	-0.098%
2021-07-02	20.6000	20.6000	20.6000	20.6000	+0.635%	-0.825%
2021-07-01	20.4700	20.4700	20.4700	20.4700	+0.196%	-0.195%
2021-06-30	20.4300	20.4300	20.4300	20.4300	-0.777%	0.000%
2021-06-29	20.5900	20.5900	20.5900	20.5900	0.000%	-0.777%
2021-06-28	20.5900	20.5900	20.5900	20.5900	-0.579%	-0.777%
2021-06-25	20.7100	20.7100	20.7100	20.7100	+0.242%	-1.352%
2021-06-24	20.6600	20.6600	20.6600	20.6600	+1.027%	-1.113%
2021-06-23	20.4500	20.4500	20.4500	20.4500	-0.824%	-0.098%
2021-06-22	20.6200	20.6200	20.6200	20.6200	+0.243%	-0.921%
2021-06-21	20.5700	20.5700	20.5700	20.5700	+1.280%	-0.681%
2021-06-18	20.3100	20.3100	20.3100	20.3100	-2.309%	+0.591%
2021-06-17	20.7900	20.7900	20.7900	20.7900	-0.716%	-1.732%
2021-06-16	20.9400	20.9400	20.9400	20.9400	-0.711%	-2.436%
2021-06-15	21.0900	21.0900	21.0900	21.0900	0.000%	-3.129%
2021-06-14	21.0900	21.0900	21.0900	21.0900	0.000%	-3.129%
2021-06-11	21.0900	21.0900	21.0900	21.0900	+0.238%	-3.129%
2021-06-10	21.0400	21.0400	21.0400	21.0400	+0.430%	-2.899%
2021-06-09	20.9500	20.9500	20.9500	20.9500	-0.522%	-2.482%
2021-06-08	21.0600	21.0600	21.0600	21.0600	-0.378%	-2.991%
2021-06-07	21.1400	21.1400	21.1400	21.1400	+0.428%	-3.359%
2021-06-04	21.0500	21.0500	21.0500	21.0500	+0.959%	-2.945%
2021-06-03	20.8500	20.8500	20.8500	20.8500	-0.239%	-2.014%
2021-06-02	20.9000	20.9000	20.9000	20.9000	+0.384%	-2.249%
2021-06-01	20.8200	20.8200	20.8200	20.8200	+0.628%	-1.873%
2021-05-28	20.6900	20.6900	20.6900	20.6900	+0.048%	-1.257%
2021-05-27	20.6800	20.6800	20.6800	20.6800	+0.486%	-1.209%
2021-05-26	20.5800	20.5800	20.5800	20.5800	-0.387%	-0.729%
2021-05-24	20.6600	20.6600	20.6600	20.6600	+0.633%	-1.113%
2021-05-21	20.5300	20.5300	20.5300	20.5300	+0.098%	-0.487%
2021-05-20	20.5100	20.5100	20.5100	20.5100	+1.184%	-0.390%
2021-05-19	20.2700	20.2700	20.2700	20.2700	-0.783%	+0.789%
2021-05-18	20.4300	20.4300	20.4300	20.4300	+0.393%	0.000%
2021-05-17	20.3500	20.3500	20.3500	20.3500	-0.049%	+0.393%
2021-05-14	20.3600	20.3600	20.3600	20.3600	+1.445%	+0.344%
2021-05-13	20.0700	20.0700	20.0700	20.0700	+0.400%	+1.794%
2021-05-12	19.9900	19.9900	19.9900	19.9900	-1.865%	+2.201%
2021-05-11	20.3700	20.3700	20.3700	20.3700	-1.068%	+0.295%
2021-05-10	20.5900	20.5900	20.5900	20.5900	-0.145%	-0.777%
2021-05-07	20.6200	20.6200	20.6200	20.6200	+1.227%	-0.921%
2021-05-06	20.3700	20.3700	20.3700	20.3700	+0.892%	+0.295%
2021-05-05	20.1900	20.1900	20.1900	20.1900	+1.355%	+1.189%
2021-05-04	19.9200	19.9200	19.9200	19.9200	-1.435%	+2.560%
2021-05-03	20.2100	20.2100	20.2100	20.2100	+1.000%	+1.089%
2021-04-30	20.0100	20.0100	20.0100	20.0100	-0.941%	+2.099%
2021-04-29	20.2000	20.2000	20.2000	20.2000	0.000%	+1.139%
2021-04-28	20.2000	20.2000	20.2000	20.2000	+0.398%	+1.139%
2021-04-27	20.1200	20.1200	20.1200	20.1200	-0.347%	+1.541%
2021-04-26	20.1900	20.1900	20.1900	20.1900	+0.050%	+1.189%
2021-04-23	20.1800	20.1800	20.1800	20.1800	+1.153%	+1.239%
2021-04-22	19.9500	19.9500	19.9500	19.9500	-0.449%	+2.406%
2021-04-21	20.0400	20.0400	20.0400	20.0400	+0.805%	+1.946%
2021-04-20	19.8800	19.8800	19.8800	19.8800	-1.730%	+2.767%
2021-04-19	20.2300	20.2300	20.2300	20.2300	-0.148%	+0.989%
2021-04-16	20.2600	20.2600	20.2600	20.2600	+0.746%	+0.839%
2021-04-15	20.1100	20.1100	20.1100	20.1100	+0.853%	+1.591%
2021-04-14	19.9400	19.9400	19.9400	19.9400	-0.150%	+2.457%
2021-04-13	19.9700	19.9700	19.9700	19.9700	+0.352%	+2.303%
2021-04-12	19.9000	19.9000	19.9000	19.9000	-0.400%	+2.663%
2021-04-09	19.9800	19.9800	19.9800	19.9800	+0.352%	+2.252%
2021-04-08	19.9100	19.9100	19.9100	19.9100	+0.151%	+2.612%
2021-04-07	19.8800	19.8800	19.8800	19.8800	+0.556%	+2.767%
2021-04-06	19.7700	19.7700	19.7700	19.7700	-0.553%	+3.338%
2021-04-05	19.8800	19.8800	19.8800	19.8800	+1.222%	+2.767%
2021-04-01	19.6400	19.6400	19.6400	19.6400	+0.925%	+4.022%
2021-03-31	19.4600	19.4600	19.4600	19.4600	-0.714%	+4.985%
2021-03-30	19.6000	19.6000	19.6000	19.6000	-0.102%	+4.235%
2021-03-29	19.6200	19.6200	19.6200	19.6200	-0.859%	+4.128%
2021-03-26	19.7900	19.7900	19.7900	19.7900	+1.331%	+3.234%
2021-03-25	19.5300	19.5300	19.5300	19.5300	+1.192%	+4.608%
2021-03-24	19.3000	19.3000	19.3000	19.3000	-0.567%	+5.855%
2021-03-23	19.4100	19.4100	19.4100	19.4100	-1.722%	+5.255%
2021-03-22	19.7500	19.7500	19.7500	19.7500	+0.817%	+3.443%
2021-03-19	19.5900	19.5900	19.5900	19.5900	+0.153%	+4.288%
2021-03-18	19.5600	19.5600	19.5600	19.5600	-0.357%	+4.448%
2021-03-17	19.6300	19.6300	19.6300	19.6300	+0.564%	+4.075%
2021-03-16	19.5200	19.5200	19.5200	19.5200	+0.308%	+4.662%
2021-03-15	19.4600	19.4600	19.4600	19.4600	+0.413%	+4.985%
2021-03-12	19.3800	19.3800	19.3800	19.3800	+0.155%	+5.418%
2021-03-11	19.3500	19.3500	19.3500	19.3500	+0.572%	+5.581%
2021-03-10	19.2400	19.2400	19.2400	19.2400	+0.470%	+6.185%
2021-03-09	19.1500	19.1500	19.1500	19.1500	+1.323%	+6.684%
2021-03-08	18.9000	18.9000	18.9000	18.9000	-0.211%	+8.095%
2021-03-05	18.9400	18.9400	18.9400	18.9400	+1.067%	+7.867%
2021-03-04	18.7400	18.7400	18.7400	18.7400	-0.847%	+9.018%
2021-03-03	18.9000	18.9000	18.9000	18.9000	+0.053%	+8.095%
2021-03-02	18.8900	18.8900	18.8900	18.8900	-0.264%	+8.152%
2021-03-01	18.9400	18.9400	18.9400	18.9400	+1.828%	+7.867%
2021-02-26	18.6000	18.6000	18.6000	18.6000	-1.431%	+9.839%
2021-02-25	18.8700	18.8700	18.8700	18.8700	-1.256%	+8.267%
2021-02-24	19.1100	19.1100	19.1100	19.1100	+0.526%	+6.907%
2021-02-23	19.0100	19.0100	19.0100	19.0100	-0.210%	+7.470%
2021-02-22	19.0500	19.0500	19.0500	19.0500	+0.210%	+7.244%
2021-02-19	19.0100	19.0100	19.0100	19.0100	+0.529%	+7.470%
2021-02-18	18.9100	18.9100	18.9100	18.9100	-0.839%	+8.038%
2021-02-17	19.0700	19.0700	19.0700	19.0700	-0.418%	+7.132%
2021-02-16	19.1500	19.1500	19.1500	19.1500	+0.420%	+6.684%
2021-02-12	19.0700	19.0700	19.0700	19.0700	+0.210%	+7.132%
2021-02-11	19.0300	19.0300	19.0300	19.0300	+0.422%	+7.357%
2021-02-10	18.9500	18.9500	18.9500	18.9500	-0.158%	+7.810%
2021-02-09	18.9800	18.9800	18.9800	18.9800	+0.423%	+7.640%
2021-02-08	18.9000	18.9000	18.9000	18.9000	+1.178%	+8.095%
2021-02-05	18.6800	18.6800	18.6800	18.6800	+0.918%	+9.368%
2021-02-04	18.5100	18.5100	18.5100	18.5100	+0.162%	+10.373%
2021-02-03	18.4800	18.4800	18.4800	18.4800	+1.094%	+10.552%
2021-02-02	18.2800	18.2800	18.2800	18.2800	+0.550%	+11.761%
2021-02-01	18.1800	18.1800	18.1800	18.1800	+1.451%	+12.376%
2021-01-29	17.9200	17.9200	17.9200	17.9200	-2.077%	+14.007%
2021-01-28	18.3000	18.3000	18.3000	18.3000	+0.549%	+11.639%
2021-01-27	18.2000	18.2000	18.2000	18.2000	-2.256%	+12.253%
2021-01-26	18.6200	18.6200	18.6200	18.6200	0.000%	+9.721%
2021-01-25	18.6200	18.6200	18.6200	18.6200	-0.587%	+9.721%
2021-01-22	18.7300	18.7300	18.7300	18.7300	-0.372%	+9.076%
2021-01-21	18.8000	18.8000	18.8000	18.8000	+0.160%	+8.670%
2021-01-20	18.7700	18.7700	18.7700	18.7700	+0.482%	+8.844%
2021-01-19	18.6800	18.6800	18.6800	18.6800	+0.268%	+9.368%
2021-01-15	18.6300	18.6300	18.6300	18.6300	-1.272%	+9.662%
2021-01-14	18.8700	18.8700	18.8700	18.8700	+0.855%	+8.267%
2021-01-13	18.7100	18.7100	18.7100	18.7100	-0.160%	+9.193%
2021-01-12	18.7400	18.7400	18.7400	18.7400	+0.861%	+9.018%
2021-01-11	18.5800	18.5800	18.5800	18.5800	-1.118%	+9.957%
2021-01-08	18.7900	18.7900	18.7900	18.7900	+0.535%	+8.728%
2021-01-07	18.6900	18.6900	18.6900	18.6900	+0.700%	+9.310%
2021-01-06	18.5600	18.5600	18.5600	18.5600	+1.200%	+10.075%
2021-01-05	18.3400	18.3400	18.3400	18.3400	+1.326%	+11.396%
2021-01-04	18.1000	18.1000	18.1000	18.1000	+0.388%	+12.873%
2020-12-31	18.0300	18.0300	18.0300	18.0300	-0.277%	+13.311%
2020-12-30	18.0800	18.0800	18.0800	18.0800	+0.055%	+12.998%
2020-12-29	18.0700	18.0700	18.0700	18.0700	+0.501%	+13.060%
2020-12-28	17.9800	17.9800	17.9800	17.9800	+0.728%	+13.626%
2020-12-24	17.8500	17.8500	17.8500	17.8500	+0.225%	+14.454%
2020-12-23	17.8100	17.8100	17.8100	17.8100	+1.193%	+14.711%
2020-12-22	17.6000	17.6000	17.6000	17.6000	-0.845%	+16.080%
2020-12-21	17.7500	17.7500	17.7500	17.7500	-1.334%	+15.099%
2020-12-18	17.9900	17.9900	17.9900	17.9900	-0.827%	+13.563%
2020-12-17	18.1400	18.1400	18.1400	18.1400	+0.666%	+12.624%
2020-12-16	18.0200	18.0200	18.0200	18.0200	+0.783%	+13.374%
2020-12-15	17.8800	17.8800	17.8800	17.8800	+0.960%	+14.262%
2020-12-14	17.7100	17.7100	17.7100	17.7100	+0.056%	+15.359%
2020-12-11	17.7000	17.7000	17.7000	17.7000	-0.673%	+15.424%
2020-12-10	17.8200	17.8200	17.8200	17.8200	-0.112%	+14.646%
2020-12-09	17.8400	17.8400	17.8400	17.8400	0.000%	+14.518%
2020-12-08	17.8400	17.8400	17.8400	17.8400	+0.112%	+14.518%
2020-12-07	17.8200	17.8200	17.8200	17.8200	-0.780%	+14.646%
2020-12-04	17.9600	17.9600	17.9600	17.9600	+0.729%	+13.753%
2020-12-03	17.8300	17.8300	17.8300	17.8300	+0.564%	+14.582%
2020-12-02	17.7300	17.7300	17.7300	17.7300	+0.226%	+15.228%
2020-12-01	17.6900	17.6900	17.6900	17.6900	+2.018%	+15.489%
2020-11-30	17.3400	17.3400	17.3400	17.3400	-2.034%	+17.820%
2020-11-27	17.7000	17.7000	17.7000	17.7000	+0.740%	+15.424%
2020-11-26	17.5700	17.5700	17.5700	17.5700	0.000%	+16.278%
2020-11-25	17.5700	17.5700	17.5700	17.5700	-0.227%	+16.278%
2020-11-24	17.6100	17.6100	17.6100	17.6100	+1.851%	+16.014%
2020-11-23	17.2900	17.2900	17.2900	17.2900	0.000%	+18.161%
2020-11-20	17.2900	17.2900	17.2900	17.2900	+0.058%	+18.161%
2020-11-19	17.2800	17.2800	17.2800	17.2800	+0.582%	+18.229%
2020-11-18	17.1800	17.1800	17.1800	17.1800	-0.348%	+18.917%
2020-11-17	17.2400	17.2400	17.2400	17.2400	+0.116%	+18.503%
2020-11-16	17.2200	17.2200	17.2200	17.2200	+1.235%	+18.641%
2020-11-13	17.0100	17.0100	17.0100	17.0100	+1.130%	+20.106%
2020-11-12	16.8200	16.8200	16.8200	16.8200	-1.117%	+21.463%
2020-11-11	17.0100	17.0100	17.0100	17.0100	+1.130%	+20.106%
2020-11-10	16.8200	16.8200	16.8200	16.8200	+0.658%	+21.463%
2020-11-09	16.7100	16.7100	16.7100	16.7100	+1.704%	+22.262%
2020-11-06	16.4300	16.4300	16.4300	16.4300	+0.367%	+24.346%
2020-11-05	16.3700	16.3700	16.3700	16.3700	+1.994%	+24.801%
2020-11-04	16.0500	16.0500	16.0500	16.0500	+0.817%	+27.290%
2020-11-03	15.9200	15.9200	15.9200	15.9200	+2.445%	+28.329%
2020-11-02	15.5400	15.5400	15.5400	15.5400	+1.768%	+31.467%
2020-10-30	15.2700	15.2700	15.2700	15.2700	-0.909%	+33.792%
2020-10-29	15.4100	15.4100	15.4100	15.4100	+0.391%	+32.576%
2020-10-28	15.3500	15.3500	15.3500	15.3500	-2.787%	+33.094%
2020-10-27	15.7900	15.7900	15.7900	15.7900	-1.127%	+29.386%
2020-10-26	15.9700	15.9700	15.9700	15.9700	-1.298%	+27.927%
2020-10-23	16.1800	16.1800	16.1800	16.1800	+0.685%	+26.267%
2020-10-22	16.0700	16.0700	16.0700	16.0700	-0.186%	+27.131%
2020-10-21	16.1000	16.1000	16.1000	16.1000	-0.124%	+26.894%
2020-10-20	16.1200	16.1200	16.1200	16.1200	+0.311%	+26.737%
2020-10-19	16.0700	16.0700	16.0700	16.0700	-0.186%	+27.131%
2020-10-16	16.1000	16.1000	16.1000	16.1000	+0.312%	+26.894%
2020-10-15	16.0500	16.0500	16.0500	16.0500	-1.292%	+27.290%
2020-10-14	16.2600	16.2600	16.2600	16.2600	-0.184%	+25.646%
2020-10-13	16.2900	16.2900	16.2900	16.2900	-1.153%	+25.414%
2020-10-12	16.4800	16.4800	16.4800	16.4800	+0.304%	+23.968%
2020-10-09	16.4300	16.4300	16.4300	16.4300	+0.428%	+24.346%
2020-10-08	16.3600	16.3600	16.3600	16.3600	+0.615%	+24.878%
2020-10-07	16.2600	16.2600	16.2600	16.2600	+0.743%	+25.646%
2020-10-06	16.1400	16.1400	16.1400	16.1400	-0.738%	+26.580%
2020-10-05	16.2600	16.2600	16.2600	16.2600	+1.689%	+25.646%

.dark-mode .JJRlQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJRlQq{ color: #333333; background-color: white; border: 2px solid #333333; }EISAXCARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS Amf NASDAQ

EISAX
CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS A
mf NASDAQ