Dark

EIREX
EATON VANCE REAL ESTATE FUND CLASS I
mf NASDAQ

Inactive

May 26, 2021

8.73USD-43.931%(-6.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-26	8.7300	8.7300	8.7300	8.7300	-43.931%	0.000%
2021-05-24	15.5700	15.5700	15.5700	15.5700	-0.128%	-43.931%
2021-05-21	15.5900	15.5900	15.5900	15.5900	-0.192%	-44.003%
2021-05-20	15.6200	15.6200	15.6200	15.6200	+1.035%	-44.110%
2021-05-19	15.4600	15.4600	15.4600	15.4600	-0.451%	-43.532%
2021-05-18	15.5300	15.5300	15.5300	15.5300	+0.258%	-43.786%
2021-05-17	15.4900	15.4900	15.4900	15.4900	0.000%	-43.641%
2021-05-14	15.4900	15.4900	15.4900	15.4900	+0.978%	-43.641%
2021-05-13	15.3400	15.3400	15.3400	15.3400	+1.455%	-43.090%
2021-05-12	15.1200	15.1200	15.1200	15.1200	-2.326%	-42.262%
2021-05-11	15.4800	15.4800	15.4800	15.4800	-1.213%	-43.605%
2021-05-10	15.6700	15.6700	15.6700	15.6700	0.000%	-44.288%
2021-05-07	15.6700	15.6700	15.6700	15.6700	+1.097%	-44.288%
2021-05-06	15.5000	15.5000	15.5000	15.5000	+1.175%	-43.677%
2021-05-05	15.3200	15.3200	15.3200	15.3200	-1.921%	-43.016%
2021-05-04	15.6200	15.6200	15.6200	15.6200	-0.255%	-44.110%
2021-05-03	15.6600	15.6600	15.6600	15.6600	-0.382%	-44.253%
2021-04-30	15.7200	15.7200	15.7200	15.7200	+0.319%	-44.466%
2021-04-29	15.6700	15.6700	15.6700	15.6700	+0.837%	-44.288%
2021-04-28	15.5400	15.5400	15.5400	15.5400	-0.321%	-43.822%
2021-04-27	15.5900	15.5900	15.5900	15.5900	0.000%	-44.003%
2021-04-26	15.5900	15.5900	15.5900	15.5900	+0.386%	-44.003%
2021-04-23	15.5300	15.5300	15.5300	15.5300	+0.323%	-43.786%
2021-04-22	15.4800	15.4800	15.4800	15.4800	-0.514%	-43.605%
2021-04-21	15.5600	15.5600	15.5600	15.5600	+0.712%	-43.895%
2021-04-20	15.4500	15.4500	15.4500	15.4500	+0.783%	-43.495%
2021-04-19	15.3300	15.3300	15.3300	15.3300	+0.327%	-43.053%
2021-04-16	15.2800	15.2800	15.2800	15.2800	+0.328%	-42.866%
2021-04-15	15.2300	15.2300	15.2300	15.2300	+1.601%	-42.679%
2021-04-14	14.9900	14.9900	14.9900	14.9900	-0.728%	-41.761%
2021-04-13	15.1000	15.1000	15.1000	15.1000	+0.667%	-42.185%
2021-04-12	15.0000	15.0000	15.0000	15.0000	+0.334%	-41.800%
2021-04-09	14.9500	14.9500	14.9500	14.9500	+0.134%	-41.605%
2021-04-08	14.9300	14.9300	14.9300	14.9300	-0.400%	-41.527%
2021-04-07	14.9900	14.9900	14.9900	14.9900	+0.201%	-41.761%
2021-04-06	14.9600	14.9600	14.9600	14.9600	+0.403%	-41.644%
2021-04-05	14.9000	14.9000	14.9000	14.9000	-0.067%	-41.409%
2021-04-01	14.9100	14.9100	14.9100	14.9100	+2.053%	-41.449%
2021-03-31	14.6100	14.6100	14.6100	14.6100	-1.150%	-40.246%
2021-03-30	14.7800	14.7800	14.7800	14.7800	+0.408%	-40.934%
2021-03-29	14.7200	14.7200	14.7200	14.7200	-0.742%	-40.693%
2021-03-26	14.8300	14.8300	14.8300	14.8300	+1.854%	-41.133%
2021-03-25	14.5600	14.5600	14.5600	14.5600	+1.111%	-40.041%
2021-03-24	14.4000	14.4000	14.4000	14.4000	-0.139%	-39.375%
2021-03-23	14.4200	14.4200	14.4200	14.4200	-0.139%	-39.459%
2021-03-22	14.4400	14.4400	14.4400	14.4400	+0.697%	-39.543%
2021-03-19	14.3400	14.3400	14.3400	14.3400	-2.648%	-39.121%
2021-03-18	14.7300	14.7300	14.7300	14.7300	-0.607%	-40.733%
2021-03-17	14.8200	14.8200	14.8200	14.8200	-0.135%	-41.093%
2021-03-16	14.8400	14.8400	14.8400	14.8400	-0.603%	-41.173%
2021-03-15	14.9300	14.9300	14.9300	14.9300	+1.358%	-41.527%
2021-03-12	14.7300	14.7300	14.7300	14.7300	+2.150%	-40.733%
2021-03-11	14.4200	14.4200	14.4200	14.4200	+0.488%	-39.459%
2021-03-10	14.3500	14.3500	14.3500	14.3500	+0.561%	-39.164%
2021-03-09	14.2700	14.2700	14.2700	14.2700	0.000%	-38.823%
2021-03-08	14.2700	14.2700	14.2700	14.2700	+1.421%	-38.823%
2021-03-05	14.0700	14.0700	14.0700	14.0700	+1.369%	-37.953%
2021-03-04	13.8800	13.8800	13.8800	13.8800	-0.999%	-37.104%
2021-03-03	14.0200	14.0200	14.0200	14.0200	-0.214%	-37.732%
2021-03-02	14.0500	14.0500	14.0500	14.0500	-0.636%	-37.865%
2021-03-01	14.1400	14.1400	14.1400	14.1400	+0.569%	-38.260%
2021-02-26	14.0600	14.0600	14.0600	14.0600	-1.816%	-37.909%
2021-02-25	14.3200	14.3200	14.3200	14.3200	-1.985%	-39.036%
2021-02-24	14.6100	14.6100	14.6100	14.6100	+0.898%	-40.246%
2021-02-23	14.4800	14.4800	14.4800	14.4800	+1.614%	-39.710%
2021-02-22	14.2500	14.2500	14.2500	14.2500	+1.136%	-38.737%
2021-02-19	14.0900	14.0900	14.0900	14.0900	+0.428%	-38.041%
2021-02-18	14.0300	14.0300	14.0300	14.0300	-0.567%	-37.776%
2021-02-17	14.1100	14.1100	14.1100	14.1100	-0.283%	-38.129%
2021-02-16	14.1500	14.1500	14.1500	14.1500	-0.562%	-38.304%
2021-02-12	14.2300	14.2300	14.2300	14.2300	0.000%	-38.651%
2021-02-11	14.2300	14.2300	14.2300	14.2300	+0.779%	-38.651%
2021-02-10	14.1200	14.1200	14.1200	14.1200	+0.857%	-38.173%
2021-02-09	14.0000	14.0000	14.0000	14.0000	+0.503%	-37.643%
2021-02-08	13.9300	13.9300	13.9300	13.9300	+0.650%	-37.330%
2021-02-05	13.8400	13.8400	13.8400	13.8400	+0.290%	-36.922%
2021-02-04	13.8000	13.8000	13.8000	13.8000	+0.804%	-36.739%
2021-02-03	13.6900	13.6900	13.6900	13.6900	0.000%	-36.231%
2021-02-02	13.6900	13.6900	13.6900	13.6900	+0.293%	-36.231%
2021-02-01	13.6500	13.6500	13.6500	13.6500	+1.942%	-36.044%
2021-01-29	13.3900	13.3900	13.3900	13.3900	-1.035%	-34.802%
2021-01-28	13.5300	13.5300	13.5300	13.5300	+0.745%	-35.477%
2021-01-27	13.4300	13.4300	13.4300	13.4300	-2.114%	-34.996%
2021-01-26	13.7200	13.7200	13.7200	13.7200	+0.808%	-36.370%
2021-01-25	13.6100	13.6100	13.6100	13.6100	+0.443%	-35.856%
2021-01-22	13.5500	13.5500	13.5500	13.5500	+0.222%	-35.572%
2021-01-21	13.5200	13.5200	13.5200	13.5200	-0.442%	-35.429%
2021-01-20	13.5800	13.5800	13.5800	13.5800	+2.105%	-35.714%
2021-01-19	13.3000	13.3000	13.3000	13.3000	-0.820%	-34.361%
2021-01-15	13.4100	13.4100	13.4100	13.4100	+1.131%	-34.899%
2021-01-14	13.2600	13.2600	13.2600	13.2600	+0.990%	-34.163%
2021-01-13	13.1300	13.1300	13.1300	13.1300	+1.625%	-33.511%
2021-01-12	12.9200	12.9200	12.9200	12.9200	+0.467%	-32.430%
2021-01-11	12.8600	12.8600	12.8600	12.8600	-1.305%	-32.115%
2021-01-08	13.0300	13.0300	13.0300	13.0300	+0.618%	-33.001%
2021-01-07	12.9500	12.9500	12.9500	12.9500	-0.538%	-32.587%
2021-01-06	13.0200	13.0200	13.0200	13.0200	+1.087%	-32.949%
2021-01-05	12.8800	12.8800	12.8800	12.8800	-0.078%	-32.220%
2021-01-04	12.8900	12.8900	12.8900	12.8900	-3.662%	-32.273%
2020-12-31	13.3800	13.3800	13.3800	13.3800	+0.905%	-34.753%
2020-12-30	13.2600	13.2600	13.2600	13.2600	+0.760%	-34.163%
2020-12-29	13.1600	13.1600	13.1600	13.1600	-1.053%	-33.663%
2020-12-28	13.3000	13.3000	13.3000	13.3000	+0.834%	-34.361%
2020-12-24	13.1900	13.1900	13.1900	13.1900	+0.995%	-33.813%
2020-12-23	13.0600	13.0600	13.0600	13.0600	-0.986%	-33.155%
2020-12-22	13.1900	13.1900	13.1900	13.1900	+0.918%	-33.813%
2020-12-21	13.0700	13.0700	13.0700	13.0700	-1.135%	-33.206%
2020-12-18	13.2200	13.2200	13.2200	13.2200	-2.435%	-33.964%
2020-12-17	13.5500	13.5500	13.5500	13.5500	+0.818%	-35.572%
2020-12-16	13.4400	13.4400	13.4400	13.4400	-0.074%	-35.045%
2020-12-15	13.4500	13.4500	13.4500	13.4500	+2.359%	-35.093%
2020-12-14	13.1400	13.1400	13.1400	13.1400	-0.455%	-33.562%
2020-12-11	13.2000	13.2000	13.2000	13.2000	-0.151%	-33.864%
2020-12-10	13.2200	13.2200	13.2200	13.2200	-0.676%	-33.964%
2020-12-09	13.3100	13.3100	13.3100	13.3100	-0.449%	-34.410%
2020-12-08	13.3700	13.3700	13.3700	13.3700	-0.816%	-34.705%
2020-12-07	13.4800	13.4800	13.4800	13.4800	-1.028%	-35.237%
2020-12-04	13.6200	13.6200	13.6200	13.6200	+1.794%	-35.903%
2020-12-03	13.3800	13.3800	13.3800	13.3800	+1.057%	-34.753%
2020-12-02	13.2400	13.2400	13.2400	13.2400	-0.451%	-34.063%
2020-12-01	13.3000	13.3000	13.3000	13.3000	+0.987%	-34.361%
2020-11-30	13.1700	13.1700	13.1700	13.1700	-1.126%	-33.713%
2020-11-27	13.3200	13.3200	13.3200	13.3200	-0.967%	-34.459%
2020-11-26	13.4500	13.4500	13.4500	13.4500	0.000%	-35.093%
2020-11-25	13.4500	13.4500	13.4500	13.4500	-0.370%	-35.093%
2020-11-24	13.5000	13.5000	13.5000	13.5000	+1.124%	-35.333%
2020-11-23	13.3500	13.3500	13.3500	13.3500	+0.225%	-34.607%
2020-11-20	13.3200	13.3200	13.3200	13.3200	-0.150%	-34.459%
2020-11-19	13.3400	13.3400	13.3400	13.3400	+0.528%	-34.558%
2020-11-18	13.2700	13.2700	13.2700	13.2700	-2.641%	-34.213%
2020-11-17	13.6300	13.6300	13.6300	13.6300	-0.073%	-35.950%
2020-11-16	13.6400	13.6400	13.6400	13.6400	+1.791%	-35.997%
2020-11-13	13.4000	13.4000	13.4000	13.4000	+2.840%	-34.851%
2020-11-12	13.0300	13.0300	13.0300	13.0300	-1.809%	-33.001%
2020-11-11	13.2700	13.2700	13.2700	13.2700	-0.226%	-34.213%
2020-11-10	13.3000	13.3000	13.3000	13.3000	+3.021%	-34.361%
2020-11-09	12.9100	12.9100	12.9100	12.9100	+5.646%	-32.378%
2020-11-06	12.2200	12.2200	12.2200	12.2200	-1.053%	-28.560%
2020-11-05	12.3500	12.3500	12.3500	12.3500	+0.325%	-29.312%
2020-11-04	12.3100	12.3100	12.3100	12.3100	-0.485%	-29.082%
2020-11-03	12.3700	12.3700	12.3700	12.3700	+2.656%	-29.426%
2020-11-02	12.0500	12.0500	12.0500	12.0500	+2.728%	-27.552%
2020-10-30	11.7300	11.7300	11.7300	11.7300	-0.170%	-25.575%
2020-10-29	11.7500	11.7500	11.7500	11.7500	+1.556%	-25.702%
2020-10-28	11.5700	11.5700	11.5700	11.5700	-2.691%	-24.546%
2020-10-27	11.8900	11.8900	11.8900	11.8900	-2.140%	-26.577%
2020-10-26	12.1500	12.1500	12.1500	12.1500	-1.858%	-28.148%
2020-10-23	12.3800	12.3800	12.3800	12.3800	+0.487%	-29.483%
2020-10-22	12.3200	12.3200	12.3200	12.3200	+1.316%	-29.140%
2020-10-21	12.1600	12.1600	12.1600	12.1600	-0.082%	-28.207%
2020-10-20	12.1700	12.1700	12.1700	12.1700	+0.829%	-28.266%
2020-10-19	12.0700	12.0700	12.0700	12.0700	-1.710%	-27.672%
2020-10-16	12.2800	12.2800	12.2800	12.2800	-1.286%	-28.909%
2020-10-15	12.4400	12.4400	12.4400	12.4400	+0.323%	-29.823%
2020-10-14	12.4000	12.4000	12.4000	12.4000	-1.274%	-29.597%
2020-10-13	12.5600	12.5600	12.5600	12.5600	-2.028%	-30.494%
2020-10-12	12.8200	12.8200	12.8200	12.8200	+0.549%	-31.903%
2020-10-09	12.7500	12.7500	12.7500	12.7500	-0.778%	-31.529%
2020-10-08	12.8500	12.8500	12.8500	12.8500	+1.823%	-32.062%
2020-10-07	12.6200	12.6200	12.6200	12.6200	-0.158%	-30.824%
2020-10-06	12.6400	12.6400	12.6400	12.6400	-0.551%	-30.934%
2020-10-05	12.7100	12.7100	12.7100	12.7100	+0.633%	-31.314%
2020-10-02	12.6300	12.6300	12.6300	12.6300	+2.184%	-30.879%
2020-10-01	12.3600	12.3600	12.3600	12.3600	+2.658%	-29.369%
2020-09-30	12.0400	12.0400	12.0400	12.0400	+0.250%	-27.492%
2020-09-29	12.0100	12.0100	12.0100	12.0100	-1.071%	-27.311%
2020-09-28	12.1400	12.1400	12.1400	12.1400	+2.620%	-28.089%
2020-09-25	11.8300	11.8300	11.8300	11.8300	+1.895%	-26.205%
2020-09-24	11.6100	11.6100	11.6100	11.6100	+0.346%	-24.806%
2020-09-23	11.5700	11.5700	11.5700	11.5700	-3.018%	-24.546%
2020-09-22	11.9300	11.9300	11.9300	11.9300	+1.273%	-26.823%
2020-09-21	11.7800	11.7800	11.7800	11.7800	-4.228%	-25.891%
2020-09-18	12.3000	12.3000	12.3000	12.3000	-2.303%	-29.024%
2020-09-17	12.5900	12.5900	12.5900	12.5900	-1.487%	-30.659%
2020-09-16	12.7800	12.7800	12.7800	12.7800	+0.709%	-31.690%
2020-09-15	12.6900	12.6900	12.6900	12.6900	+0.634%	-31.206%
2020-09-14	12.6100	12.6100	12.6100	12.6100	+3.107%	-30.769%
2020-09-11	12.2300	12.2300	12.2300	12.2300	-0.811%	-28.618%
2020-09-10	12.3300	12.3300	12.3300	12.3300	-1.202%	-29.197%
2020-09-09	12.4800	12.4800	12.4800	12.4800	+0.645%	-30.048%
2020-09-08	12.4000	12.4000	12.4000	12.4000	-1.587%	-29.597%
2020-09-04	12.6000	12.6000	12.6000	12.6000	+0.079%	-30.714%
2020-09-03	12.5900	12.5900	12.5900	12.5900	-0.631%	-30.659%
2020-09-02	12.6700	12.6700	12.6700	12.6700	+1.931%	-31.097%
2020-09-01	12.4300	12.4300	12.4300	12.4300	-0.080%	-29.767%
2020-08-31	12.4400	12.4400	12.4400	12.4400	-1.113%	-29.823%
2020-08-28	12.5800	12.5800	12.5800	12.5800	+0.640%	-30.604%
2020-08-27	12.5000	12.5000	12.5000	12.5000	+1.874%	-30.160%
2020-08-26	12.2700	12.2700	12.2700	12.2700	-1.367%	-28.851%
2020-08-25	12.4400	12.4400	12.4400	12.4400	+0.161%	-29.823%
2020-08-24	12.4200	12.4200	12.4200	12.4200	+1.305%	-29.710%
2020-08-21	12.2600	12.2600	12.2600	12.2600	+0.082%	-28.793%
2020-08-20	12.2500	12.2500	12.2500	12.2500	+1.323%	-28.735%
2020-08-19	12.0900	12.0900	12.0900	12.0900	-1.946%	-27.792%
2020-08-18	12.3300	12.3300	12.3300	12.3300	-1.043%	-29.197%
2020-08-17	12.4600	12.4600	12.4600	12.4600	+0.972%	-29.936%
2020-08-14	12.3400	12.3400	12.3400	12.3400	+0.081%	-29.254%
2020-08-13	12.3300	12.3300	12.3300	12.3300	-1.675%	-29.197%
2020-08-12	12.5400	12.5400	12.5400	12.5400	+0.804%	-30.383%
2020-08-11	12.4400	12.4400	12.4400	12.4400	-1.034%	-29.823%
2020-08-10	12.5700	12.5700	12.5700	12.5700	+0.480%	-30.549%
2020-08-07	12.5100	12.5100	12.5100	12.5100	+1.625%	-30.216%
2020-08-06	12.3100	12.3100	12.3100	12.3100	+0.163%	-29.082%
2020-08-05	12.2900	12.2900	12.2900	12.2900	-0.324%	-28.967%
2020-08-04	12.3300	12.3300	12.3300	12.3300	+1.565%	-29.197%
2020-08-03	12.1400	12.1400	12.1400	12.1400	-1.301%	-28.089%
2020-07-31	12.3000	12.3000	12.3000	12.3000	-0.081%	-29.024%
2020-07-30	12.3100	12.3100	12.3100	12.3100	-0.162%	-29.082%
2020-07-29	12.3300	12.3300	12.3300	12.3300	+1.985%	-29.197%
2020-07-28	12.0900	12.0900	12.0900	12.0900	+2.371%	-27.792%
2020-07-27	11.8100	11.8100	11.8100	11.8100	+0.682%	-26.080%
2020-07-24	11.7300	11.7300	11.7300	11.7300	-0.761%	-25.575%
2020-07-23	11.8200	11.8200	11.8200	11.8200	-0.672%	-26.142%
2020-07-22	11.9000	11.9000	11.9000	11.9000	+1.971%	-26.639%
2020-07-21	11.6700	11.6700	11.6700	11.6700	+0.430%	-25.193%
2020-07-20	11.6200	11.6200	11.6200	11.6200	-2.189%	-24.871%
2020-07-17	11.8800	11.8800	11.8800	11.8800	+1.365%	-26.515%
2020-07-16	11.7200	11.7200	11.7200	11.7200	-1.513%	-25.512%
2020-07-15	11.9000	11.9000	11.9000	11.9000	+1.277%	-26.639%
2020-07-14	11.7500	11.7500	11.7500	11.7500	+0.599%	-25.702%
2020-07-13	11.6800	11.6800	11.6800	11.6800	-0.596%	-25.257%
2020-07-10	11.7500	11.7500	11.7500	11.7500	+0.686%	-25.702%
2020-07-09	11.6700	11.6700	11.6700	11.6700	-1.018%	-25.193%
2020-07-08	11.7900	11.7900	11.7900	11.7900	-0.169%	-25.954%
2020-07-07	11.8100	11.8100	11.8100	11.8100	-2.558%	-26.080%
2020-07-06	12.1200	12.1200	12.1200	12.1200	-0.574%	-27.970%
2020-07-02	12.1900	12.1900	12.1900	12.1900	-0.164%	-28.384%
2020-07-01	12.2100	12.2100	12.2100	12.2100	+2.519%	-28.501%
2020-06-30	11.9100	11.9100	11.9100	11.9100	+1.018%	-26.700%
2020-06-29	11.7900	11.7900	11.7900	11.7900	+2.078%	-25.954%
2020-06-26	11.5500	11.5500	11.5500	11.5500	-1.786%	-24.416%
2020-06-25	11.7600	11.7600	11.7600	11.7600	+1.379%	-25.765%
2020-06-24	11.6000	11.6000	11.6000	11.6000	-2.603%	-24.741%
2020-06-23	11.9100	11.9100	11.9100	11.9100	-0.418%	-26.700%
2020-06-22	11.9600	11.9600	11.9600	11.9600	+0.336%	-27.007%
2020-06-19	11.9200	11.9200	11.9200	11.9200	-3.482%	-26.762%
2020-06-18	12.3500	12.3500	12.3500	12.3500	-1.042%	-29.312%
2020-06-17	12.4800	12.4800	12.4800	12.4800	-2.041%	-30.048%
2020-06-16	12.7400	12.7400	12.7400	12.7400	+2.412%	-31.476%
2020-06-15	12.4400	12.4400	12.4400	12.4400	+0.485%	-29.823%
2020-06-12	12.3800	12.3800	12.3800	12.3800	+3.512%	-29.483%
2020-06-11	11.9600	11.9600	11.9600	11.9600	-6.416%	-27.007%
2020-06-10	12.7800	12.7800	12.7800	12.7800	-3.035%	-31.690%
2020-06-09	13.1800	13.1800	13.1800	13.1800	-2.080%	-33.763%
2020-06-08	13.4600	13.4600	13.4600	13.4600	+2.591%	-35.141%
2020-06-05	13.1200	13.1200	13.1200	13.1200	+4.459%	-33.460%
2020-06-04	12.5600	12.5600	12.5600	12.5600	-0.711%	-30.494%
2020-06-03	12.6500	12.6500	12.6500	12.6500	+3.944%	-30.988%
2020-06-02	12.1700	12.1700	12.1700	12.1700	+1.164%	-28.266%
2020-06-01	12.0300	12.0300	12.0300	12.0300	+2.470%	-27.431%
2020-05-29	11.7400	11.7400	11.7400	11.7400	-1.510%	-25.639%
2020-05-28	11.9200	11.9200	11.9200	11.9200	+0.252%	-26.762%
2020-05-27	11.8900	11.8900	11.8900	11.8900	+1.711%	-26.577%
2020-05-26	11.6900	11.6900	11.6900	11.6900	+4.749%	-25.321%
2020-05-22	11.1600	11.1600	11.1600	11.1600	+0.180%	-21.774%
2020-05-21	11.1400	11.1400	11.1400	11.1400	+0.180%	-21.634%
2020-05-20	11.1200	11.1200	11.1200	11.1200	+0.907%	-21.493%
2020-05-19	11.0200	11.0200	11.0200	11.0200	-1.254%	-20.780%
2020-05-18	11.1600	11.1600	11.1600	11.1600	+6.794%	-21.774%
2020-05-15	10.4500	10.4500	10.4500	10.4500	-0.571%	-16.459%
2020-05-14	10.5100	10.5100	10.5100	10.5100	+0.767%	-16.936%
2020-05-13	10.4300	10.4300	10.4300	10.4300	-2.614%	-16.299%
2020-05-12	10.7100	10.7100	10.7100	10.7100	-4.969%	-18.487%
2020-05-11	11.2700	11.2700	11.2700	11.2700	-2.170%	-22.538%
2020-05-08	11.5200	11.5200	11.5200	11.5200	+2.309%	-24.219%
2020-05-07	11.2600	11.2600	11.2600	11.2600	+2.271%	-22.469%
2020-05-06	11.0100	11.0100	11.0100	11.0100	-2.046%	-20.708%
2020-05-05	11.2400	11.2400	11.2400	11.2400	+0.178%	-22.331%
2020-05-04	11.2200	11.2200	11.2200	11.2200	-0.708%	-22.193%
2020-05-01	11.3000	11.3000	11.3000	11.3000	-3.584%	-22.743%
2020-04-30	11.7200	11.7200	11.7200	11.7200	-1.678%	-25.512%
2020-04-29	11.9200	11.9200	11.9200	11.9200	+2.582%	-26.762%
2020-04-28	11.6200	11.6200	11.6200	11.6200	+1.573%	-24.871%
2020-04-27	11.4400	11.4400	11.4400	11.4400	+3.811%	-23.689%
2020-04-24	11.0200	11.0200	11.0200	11.0200	+0.547%	-20.780%
2020-04-23	10.9600	10.9600	10.9600	10.9600	-1.172%	-20.347%
2020-04-22	11.0900	11.0900	11.0900	11.0900	+1.279%	-21.280%
2020-04-21	10.9500	10.9500	10.9500	10.9500	-1.882%	-20.274%
2020-04-20	11.1600	11.1600	11.1600	11.1600	-4.288%	-21.774%
2020-04-17	11.6600	11.6600	11.6600	11.6600	+3.737%	-25.129%
2020-04-16	11.2400	11.2400	11.2400	11.2400	-2.176%	-22.331%
2020-04-15	11.4900	11.4900	11.4900	11.4900	-4.489%	-24.021%
2020-04-14	12.0300	12.0300	12.0300	12.0300	+3.173%	-27.431%
2020-04-13	11.6600	11.6600	11.6600	11.6600	-4.269%	-25.129%
2020-04-09	12.1800	12.1800	12.1800	12.1800	+5.729%	-28.325%
2020-04-08	11.5200	11.5200	11.5200	11.5200	+6.077%	-24.219%
2020-04-07	10.8600	10.8600	10.8600	10.8600	+1.401%	-19.613%
2020-04-06	10.7100	10.7100	10.7100	10.7100	+8.841%	-18.487%
2020-04-03	9.8400	9.8400	9.8400	9.8400	-1.403%	-11.280%
2020-04-02	9.9800	9.9800	9.9800	9.9800	-2.157%	-12.525%
2020-04-01	10.2000	10.2000	10.2000	10.2000	-6.764%	-14.412%
2020-03-31	10.9400	10.9400	10.9400	10.9400	-1.441%	-20.201%
2020-03-30	11.1000	11.1000	11.1000	11.1000	+0.452%	-21.351%
2020-03-27	11.0500	11.0500	11.0500	11.0500	+1.469%	-20.995%
2020-03-26	10.8900	10.8900	10.8900	10.8900	+5.831%	-19.835%
2020-03-25	10.2900	10.2900	10.2900	10.2900	+5.755%	-15.160%
2020-03-24	9.7300	9.7300	9.7300	9.7300	+7.752%	-10.277%
2020-03-23	9.0300	9.0300	9.0300	9.0300	-2.903%	-3.322%
2020-03-20	9.3000	9.3000	9.3000	9.3000	-5.392%	-6.129%
2020-03-19	9.8300	9.8300	9.8300	9.8300	-0.304%	-11.190%
2020-03-18	9.8600	9.8600	9.8600	9.8600	-10.688%	-11.460%
2020-03-17	11.0400	11.0400	11.0400	11.0400	+5.444%	-20.924%
2020-03-16	10.4700	10.4700	10.4700	10.4700	-18.267%	-16.619%
2020-03-13	12.8100	12.8100	12.8100	12.8100	+8.284%	-31.850%
2020-03-12	11.8300	11.8300	11.8300	11.8300	-9.557%	-26.205%
2020-03-11	13.0800	13.0800	13.0800	13.0800	-6.838%	-33.257%
2020-03-10	14.0400	14.0400	14.0400	14.0400	+4.154%	-37.821%
2020-03-09	13.4800	13.4800	13.4800	13.4800	-7.608%	-35.237%
2020-03-06	14.5900	14.5900	14.5900	14.5900	-1.485%	-40.164%
2020-03-05	14.8100	14.8100	14.8100	14.8100	-2.180%	-41.053%
2020-03-04	15.1400	15.1400	15.1400	15.1400	+3.912%	-42.338%
2020-03-03	14.5700	14.5700	14.5700	14.5700	-0.749%	-40.082%
2020-03-02	14.6800	14.6800	14.6800	14.6800	+3.819%	-40.531%
2020-02-28	14.1400	14.1400	14.1400	14.1400	-2.145%	-38.260%
2020-02-27	14.4500	14.4500	14.4500	14.4500	-5.432%	-39.585%
2020-02-26	15.2800	15.2800	15.2800	15.2800	-0.844%	-42.866%
2020-02-25	15.4100	15.4100	15.4100	15.4100	-3.204%	-43.348%
2020-02-24	15.9200	15.9200	15.9200	15.9200	-1.363%	-45.163%
2020-02-21	16.1400	16.1400	16.1400	16.1400	+0.248%	-45.911%
2020-02-20	16.1000	16.1000	16.1000	16.1000	+1.131%	-45.776%
2020-02-19	15.9200	15.9200	15.9200	15.9200	-1.546%	-45.163%
2020-02-18	16.1700	16.1700	16.1700	16.1700	-0.062%	-46.011%
2020-02-14	16.1800	16.1800	16.1800	16.1800	+1.062%	-46.044%
2020-02-13	16.0100	16.0100	16.0100	16.0100	+0.629%	-45.472%
2020-02-12	15.9100	15.9100	15.9100	15.9100	+0.379%	-45.129%
2020-02-11	15.8500	15.8500	15.8500	15.8500	0.000%	-44.921%
2020-02-10	15.8500	15.8500	15.8500	15.8500	+0.891%	-44.921%
2020-02-07	15.7100	15.7100	15.7100	15.7100	-0.127%	-44.430%
2020-02-06	15.7300	15.7300	15.7300	15.7300	+0.255%	-44.501%
2020-02-05	15.6900	15.6900	15.6900	15.6900	+0.064%	-44.359%
2020-02-04	15.6800	15.6800	15.6800	15.6800	+1.161%	-44.324%
2020-02-03	15.5000	15.5000	15.5000	15.5000	+0.129%	-43.677%
2020-01-31	15.4800	15.4800	15.4800	15.4800	-1.086%	-43.605%
2020-01-30	15.6500	15.6500	15.6500	15.6500	+0.192%	-44.217%
2020-01-29	15.6200	15.6200	15.6200	15.6200	-0.255%	-44.110%
2020-01-28	15.6600	15.6600	15.6600	15.6600	+0.320%	-44.253%
2020-01-27	15.6100	15.6100	15.6100	15.6100	-0.700%	-44.074%
2020-01-24	15.7200	15.7200	15.7200	15.7200	-0.317%	-44.466%
2020-01-23	15.7700	15.7700	15.7700	15.7700	+0.831%	-44.642%
2020-01-22	15.6400	15.6400	15.6400	15.6400	-0.824%	-44.182%
2020-01-21	15.7700	15.7700	15.7700	15.7700	+0.702%	-44.642%
2020-01-17	15.6600	15.6600	15.6600	15.6600	+0.256%	-44.253%
2020-01-16	15.6200	15.6200	15.6200	15.6200	+1.035%	-44.110%
2020-01-15	15.4600	15.4600	15.4600	15.4600	+0.848%	-43.532%
2020-01-14	15.3300	15.3300	15.3300	15.3300	-0.325%	-43.053%
2020-01-13	15.3800	15.3800	15.3800	15.3800	+0.985%	-43.238%
2020-01-10	15.2300	15.2300	15.2300	15.2300	+0.728%	-42.679%
2020-01-09	15.1200	15.1200	15.1200	15.1200	-0.198%	-42.262%
2020-01-08	15.1500	15.1500	15.1500	15.1500	+0.398%	-42.376%
2020-01-07	15.0900	15.0900	15.0900	15.0900	-1.308%	-42.147%
2020-01-06	15.2900	15.2900	15.2900	15.2900	0.000%	-42.904%
2020-01-03	15.2900	15.2900	15.2900	15.2900	+0.924%	-42.904%
2020-01-02	15.1500	15.1500	15.1500	15.1500	-1.431%	-42.376%
2019-12-31	15.3700	15.3700	15.3700	15.3700	+0.787%	-43.201%
2019-12-30	15.2500	15.2500	15.2500	15.2500	+0.066%	-42.754%
2019-12-27	15.2400	15.2400	15.2400	15.2400	+0.395%	-42.717%
2019-12-26	15.1800	15.1800	15.1800	15.1800	+0.463%	-42.490%
2019-12-24	15.1100	15.1100	15.1100	15.1100	+0.199%	-42.224%
2019-12-23	15.0800	15.0800	15.0800	15.0800	-0.593%	-42.109%
2019-12-20	15.1700	15.1700	15.1700	15.1700	+0.464%	-42.452%
2019-12-19	15.1000	15.1000	15.1000	15.1000	-2.202%	-42.185%
2019-12-18	15.4400	15.4400	15.4400	15.4400	+0.718%	-43.459%
2019-12-17	15.3300	15.3300	15.3300	15.3300	-0.841%	-43.053%
2019-12-16	15.4600	15.4600	15.4600	15.4600	+0.586%	-43.532%
2019-12-13	15.3700	15.3700	15.3700	15.3700	0.000%	-43.201%
2019-12-12	15.3700	15.3700	15.3700	15.3700	-1.348%	-43.201%
2019-12-11	15.5800	15.5800	15.5800	15.5800	-1.330%	-43.967%
2019-12-10	15.7900	15.7900	15.7900	15.7900	-0.504%	-44.712%
2019-12-09	15.8700	15.8700	15.8700	15.8700	+0.063%	-44.991%
2019-12-06	15.8600	15.8600	15.8600	15.8600	+0.190%	-44.956%

.dark-mode .B1Q3c8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1Q3c8{ color: #333333; background-color: white; border: 2px solid #333333; }EIREXEATON VANCE REAL ESTATE FUND CLASS Imf NASDAQ

EIREX
EATON VANCE REAL ESTATE FUND CLASS I
mf NASDAQ