Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EIPIX
EIP GROWTH AND INCOME FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
18.08USD-0.055%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.080018.080018.080018.0800-0.055%0.000%
2022-03-25		18.090018.090018.090018.0900+1.801%-0.055%
2022-03-24		17.770017.770017.770017.7700+1.254%+1.745%
2022-03-23		17.550017.550017.550017.5500-0.171%+3.020%
2022-03-22		17.580017.580017.580017.5800+0.114%+2.844%
2022-03-21		17.560017.560017.560017.5600+1.679%+2.961%
2022-03-18		17.270017.270017.270017.2700-0.173%+4.690%
2022-03-17		17.300017.300017.300017.3000+1.170%+4.509%
2022-03-16		17.100017.100017.100017.1000+0.117%+5.731%
2022-03-15		17.080017.080017.080017.08000.000%+5.855%
2022-03-14		17.080017.080017.080017.0800-2.064%+5.855%
2022-03-11		17.440017.440017.440017.4400-1.357%+3.670%
2022-03-10		17.680017.680017.680017.6800+1.202%+2.262%
2022-03-09		17.470017.470017.470017.4700-1.020%+3.492%
2022-03-08		17.650017.650017.650017.6500+0.627%+2.436%
2022-03-07		17.540017.540017.540017.5400+0.229%+3.079%
2022-03-04		17.500017.500017.500017.5000+0.981%+3.314%
2022-03-03		17.330017.330017.330017.3300+0.058%+4.328%
2022-03-02		17.320017.320017.320017.3200+2.243%+4.388%
2022-03-01		16.940016.940016.940016.9400-0.294%+6.730%
2022-02-28		16.990016.990016.990016.9900+1.312%+6.416%
2022-02-25		16.770016.770016.770016.7700+2.757%+7.812%
2022-02-24		16.320016.320016.320016.3200+1.115%+10.784%
2022-02-23		16.140016.140016.140016.1400-0.247%+12.020%
2022-02-22		16.180016.180016.180016.1800-1.100%+11.743%
2022-02-18		16.360016.360016.360016.3600-0.728%+10.513%
2022-02-17		16.480016.480016.480016.4800-0.302%+9.709%
2022-02-16		16.530016.530016.530016.5300+0.303%+9.377%
2022-02-15		16.480016.480016.480016.48000.000%+9.709%
2022-02-14		16.480016.480016.480016.4800-1.376%+9.709%
2022-02-11		16.710016.710016.710016.7100+0.906%+8.199%
2022-02-10		16.560016.560016.560016.5600-1.779%+9.179%
2022-02-09		16.860016.860016.860016.8600+0.898%+7.236%
2022-02-08		16.710016.710016.710016.7100-0.179%+8.199%
2022-02-07		16.740016.740016.740016.7400+0.180%+8.005%
2022-02-04		16.710016.710016.710016.71000.000%+8.199%
2022-02-03		16.710016.710016.710016.7100-0.654%+8.199%
2022-02-02		16.820016.820016.820016.8200+0.839%+7.491%
2022-02-01		16.680016.680016.680016.6800+1.030%+8.393%
2022-01-31		16.510016.510016.510016.5100+1.351%+9.509%
2022-01-28		16.290016.290016.290016.2900+0.494%+10.988%
2022-01-27		16.210016.210016.210016.2100+0.185%+11.536%
2022-01-26		16.180016.180016.180016.1800+0.622%+11.743%
2022-01-25		16.080016.080016.080016.0800+1.132%+12.438%
2022-01-24		15.900015.900015.900015.9000-0.563%+13.711%
2022-01-21		15.990015.990015.990015.9900-1.296%+13.071%
2022-01-20		16.200016.200016.200016.2000-0.796%+11.605%
2022-01-19		16.330016.330016.330016.3300-0.669%+10.716%
2022-01-18		16.440016.440016.440016.4400-0.243%+9.976%
2022-01-14		16.480016.480016.480016.4800+0.365%+9.709%
2022-01-13		16.420016.420016.420016.4200-0.364%+10.110%
2022-01-12		16.480016.480016.480016.4800+0.672%+9.709%
2022-01-11		16.370016.370016.370016.3700+1.300%+10.446%
2022-01-10		16.160016.160016.160016.16000.000%+11.881%
2022-01-07		16.160016.160016.160016.1600+0.560%+11.881%
2022-01-06		16.070016.070016.070016.0700+0.689%+12.508%
2022-01-05		15.960015.960015.960015.9600-0.870%+13.283%
2022-01-04		16.100016.100016.100016.1000+0.814%+12.298%
2022-01-03		15.970015.970015.970015.9700+0.567%+13.212%
2021-12-31		15.880015.880015.880015.8800+0.698%+13.854%
2021-12-30		15.770015.770015.770015.7700+0.063%+14.648%
2021-12-29		15.760015.760015.760015.7600-0.063%+14.721%
2021-12-28		15.770015.770015.770015.7700+0.254%+14.648%
2021-12-27		15.730015.730015.730015.7300+0.833%+14.940%
2021-12-23		15.600015.600015.600015.6000+0.386%+15.897%
2021-12-22		15.540015.540015.540015.5400+0.648%+16.345%
2021-12-21		15.440015.440015.440015.4400+1.312%+17.098%
2021-12-20		15.240015.240015.240015.2400-0.910%+18.635%
2021-12-17		15.380015.380015.380015.3800-1.220%+17.555%
2021-12-16		15.570015.570015.570015.5700+0.516%+16.121%
2021-12-15		15.490015.490015.490015.4900+0.324%+16.720%
2021-12-14		15.440015.440015.440015.4400-0.644%+17.098%
2021-12-13		15.540015.540015.540015.5400-0.321%+16.345%
2021-12-10		15.590015.590015.590015.5900+0.451%+15.972%
2021-12-09		15.520015.520015.520015.5200-0.957%+16.495%
2021-12-08		15.670015.670015.670015.6700-0.064%+15.380%
2021-12-07		15.680015.680015.680015.6800+1.096%+15.306%
2021-12-06		15.510015.510015.510015.5100+1.108%+16.570%
2021-12-03		15.340015.340015.340015.3400-0.260%+17.862%
2021-12-02		15.380015.380015.380015.3800+1.518%+17.555%
2021-12-01		15.150015.150015.150015.1500-1.174%+19.340%
2021-11-30		15.330015.330015.330015.3300-2.419%+17.939%
2021-11-29		15.710015.710015.710015.7100-0.064%+15.086%
2021-11-26		15.720015.720015.720015.7200-1.750%+15.013%
2021-11-24		16.000016.000016.000016.0000+0.946%+13.000%
2021-11-23		15.850015.850015.850015.8500+0.571%+14.069%
2021-11-22		15.760015.760015.760015.7600+0.382%+14.721%
2021-11-19		15.700015.700015.700015.7000-0.696%+15.159%
2021-11-18		15.810015.810015.810015.8100-0.503%+14.358%
2021-11-17		15.890015.890015.890015.8900-0.625%+13.782%
2021-11-16		15.990015.990015.990015.9900-0.436%+13.071%
2021-11-15		16.060016.060016.060016.0600+0.501%+12.578%
2021-11-12		15.980015.980015.980015.9800+0.125%+13.141%
2021-11-11		15.960015.960015.960015.9600+0.063%+13.283%
2021-11-10		15.950015.950015.950015.9500-0.499%+13.354%
2021-11-09		16.030016.030016.030016.0300-0.062%+12.789%
2021-11-08		16.040016.040016.040016.0400-0.435%+12.718%
2021-11-05		16.110016.110016.110016.1100+0.311%+12.228%
2021-11-04		16.060016.060016.060016.0600-0.310%+12.578%
2021-11-03		16.110016.110016.110016.1100-0.371%+12.228%
2021-11-02		16.170016.170016.170016.1700-0.492%+11.812%
2021-11-01		16.250016.250016.250016.2500+1.372%+11.262%
2021-10-29		16.030016.030016.030016.0300-0.804%+12.789%
2021-10-28		16.160016.160016.160016.1600+0.623%+11.881%
2021-10-27		16.060016.060016.060016.0600-0.619%+12.578%
2021-10-26		16.160016.160016.160016.1600-0.554%+11.881%
2021-10-25		16.250016.250016.250016.2500+0.247%+11.262%
2021-10-22		16.210016.210016.210016.2100+0.247%+11.536%
2021-10-21		16.170016.170016.170016.1700-0.308%+11.812%
2021-10-20		16.220016.220016.220016.2200+0.933%+11.467%
2021-10-19		16.070016.070016.070016.0700+0.752%+12.508%
2021-10-18		15.950015.950015.950015.9500-0.125%+13.354%
2021-10-15		15.970015.970015.970015.9700+0.125%+13.212%
2021-10-14		15.950015.950015.950015.9500+1.206%+13.354%
2021-10-13		15.760015.760015.760015.7600+1.026%+14.721%
2021-10-12		15.600015.600015.600015.6000+0.775%+15.897%
2021-10-11		15.480015.480015.480015.4800-0.065%+16.796%
2021-10-08		15.490015.490015.490015.4900+0.259%+16.720%
2021-10-07		15.450015.450015.450015.4500+0.783%+17.023%
2021-10-06		15.330015.330015.330015.3300-0.260%+17.939%
2021-10-05		15.370015.370015.370015.3700-0.130%+17.632%
2021-10-04		15.390015.390015.390015.3900+1.584%+17.479%
2021-10-01		15.150015.150015.150015.1500+0.933%+19.340%
2021-09-30		15.010015.010015.010015.0100-0.989%+20.453%
2021-09-29		15.160015.160015.160015.1600+0.464%+19.261%
2021-09-28		15.090015.090015.090015.0900-1.308%+19.814%
2021-09-27		15.290015.290015.290015.2900+0.526%+18.247%
2021-09-24		15.210015.210015.210015.2100-0.328%+18.869%
2021-09-23		15.260015.260015.260015.2600+1.060%+18.480%
2021-09-22		15.100015.100015.100015.1000+0.066%+19.735%
2021-09-21		15.090015.090015.090015.0900+0.266%+19.814%
2021-09-20		15.050015.050015.050015.0500-1.826%+20.133%
2021-09-17		15.330015.330015.330015.3300-1.288%+17.939%
2021-09-16		15.530015.530015.530015.5300-0.703%+16.420%
2021-09-15		15.640015.640015.640015.6400+0.321%+15.601%
2021-09-14		15.590015.590015.590015.5900-0.764%+15.972%
2021-09-13		15.710015.710015.710015.7100+0.705%+15.086%
2021-09-10		15.600015.600015.600015.6000-1.141%+15.897%
2021-09-09		15.780015.780015.780015.7800-0.504%+14.575%
2021-09-08		15.860015.860015.860015.8600+0.316%+13.997%
2021-09-07		15.810015.810015.810015.8100-1.002%+14.358%
2021-09-03		15.970015.970015.970015.9700-0.374%+13.212%
2021-09-02		16.030016.030016.030016.0300+1.713%+12.789%
2021-09-01		15.760015.760015.760015.7600+1.090%+14.721%
2021-08-31		15.590015.590015.590015.5900-0.064%+15.972%
2021-08-30		15.600015.600015.600015.6000-0.192%+15.897%
2021-08-27		15.630015.630015.630015.6300+1.296%+15.675%
2021-08-26		15.430015.430015.430015.4300-0.963%+17.174%
2021-08-25		15.580015.580015.580015.5800+0.581%+16.046%
2021-08-24		15.490015.490015.490015.4900+0.194%+16.720%
2021-08-23		15.460015.460015.460015.4600+0.324%+16.947%
2021-08-20		15.410015.410015.410015.4100+0.785%+17.326%
2021-08-19		15.290015.290015.290015.2900-0.907%+18.247%
2021-08-18		15.430015.430015.430015.4300-0.899%+17.174%
2021-08-17		15.570015.570015.570015.5700-0.384%+16.121%
2021-08-16		15.630015.630015.630015.6300-0.446%+15.675%
2021-08-13		15.700015.700015.700015.7000-0.064%+15.159%
2021-08-12		15.710015.710015.710015.7100+0.383%+15.086%
2021-08-11		15.650015.650015.650015.6500+0.578%+15.527%
2021-08-10		15.560015.560015.560015.5600+0.908%+16.195%
2021-08-09		15.420015.420015.420015.4200-0.259%+17.250%
2021-08-06		15.460015.460015.460015.4600-0.258%+16.947%
2021-08-05		15.500015.500015.500015.5000+0.454%+16.645%
2021-08-04		15.430015.430015.430015.4300-0.835%+17.174%
2021-08-03		15.560015.560015.560015.5600+0.777%+16.195%
2021-08-02		15.440015.440015.440015.4400-0.129%+17.098%
2021-07-30		15.460015.460015.460015.4600-1.024%+16.947%
2021-07-29		15.620015.620015.620015.6200+0.386%+15.749%
2021-07-28		15.560015.560015.560015.5600+0.452%+16.195%
2021-07-27		15.490015.490015.490015.4900-0.065%+16.720%
2021-07-26		15.500015.500015.500015.5000+0.911%+16.645%
2021-07-23		15.360015.360015.360015.3600+0.392%+17.708%
2021-07-22		15.300015.300015.300015.3000-0.065%+18.170%
2021-07-21		15.310015.310015.310015.3100+0.262%+18.093%
2021-07-20		15.270015.270015.270015.2700+2.004%+18.402%
2021-07-19		14.970014.970014.970014.9700-2.792%+20.775%
2021-07-16		15.400015.400015.400015.40000.000%+17.403%
2021-07-15		15.400015.400015.400015.4000-0.324%+17.403%
2021-07-14		15.450015.450015.450015.4500-0.451%+17.023%
2021-07-13		15.520015.520015.520015.5200-1.335%+16.495%
2021-07-12		15.730015.730015.730015.7300+0.064%+14.940%
2021-07-06		15.720015.720015.720015.7200-0.569%+15.013%
2021-07-02		15.810015.810015.810015.8100+0.317%+14.358%
2021-07-01		15.760015.760015.760015.7600+0.767%+14.721%
2021-06-30		15.640015.640015.640015.6400+0.450%+15.601%
2021-06-29		15.570015.570015.570015.5700-0.384%+16.121%
2021-06-28		15.630015.630015.630015.6300-0.825%+15.675%
2021-06-25		15.760015.760015.760015.7600+0.191%+14.721%
2021-06-24		15.730015.730015.730015.7300+0.127%+14.940%
2021-06-23		15.710015.710015.710015.7100-1.319%+15.086%
2021-06-22		15.920015.920015.920015.9200-0.125%+13.568%
2021-06-21		15.940015.940015.940015.9400+1.593%+13.425%
2021-06-18		15.690015.690015.690015.6900-2.365%+15.233%
2021-06-17		16.070016.070016.070016.0700-1.532%+12.508%
2021-06-16		16.320016.320016.320016.3200-0.366%+10.784%
2021-06-15		16.380016.380016.380016.38000.000%+10.379%
2021-06-14		16.380016.380016.380016.3800+0.122%+10.379%
2021-06-11		16.360016.360016.360016.3600+0.368%+10.513%
2021-06-10		16.300016.300016.300016.3000+0.804%+10.920%
2021-06-09		16.170016.170016.170016.1700+0.622%+11.812%
2021-06-08		16.070016.070016.070016.0700+0.062%+12.508%
2021-06-07		16.060016.060016.060016.0600+0.816%+12.578%
2021-06-04		15.930015.930015.930015.9300+0.441%+13.497%
2021-06-03		15.860015.860015.860015.8600+0.063%+13.997%
2021-06-02		15.850015.850015.850015.8500+0.635%+14.069%
2021-06-01		15.750015.750015.750015.7500+0.897%+14.794%
2021-05-28		15.610015.610015.610015.6100+0.064%+15.823%
2021-05-27		15.600015.600015.600015.6000+0.128%+15.897%
2021-05-26		15.580015.580015.580015.5800-0.764%+16.046%
2021-05-24		15.700015.700015.700015.7000+0.512%+15.159%
2021-05-21		15.620015.620015.620015.6200+0.321%+15.749%
2021-05-20		15.570015.570015.570015.5700+1.104%+16.121%
2021-05-19		15.400015.400015.400015.4000-0.901%+17.403%
2021-05-18		15.540015.540015.540015.5400-0.448%+16.345%
2021-05-17		15.610015.610015.610015.6100+0.064%+15.823%
2021-05-14		15.600015.600015.600015.6000+1.299%+15.897%
2021-05-13		15.400015.400015.400015.4000+1.249%+17.403%
2021-05-12		15.210015.210015.210015.2100-1.426%+18.869%
2021-05-11		15.430015.430015.430015.4300-1.216%+17.174%
2021-05-10		15.620015.620015.620015.6200+0.450%+15.749%
2021-05-07		15.550015.550015.550015.5500+0.582%+16.270%
2021-05-06		15.460015.460015.460015.4600+0.651%+16.947%
2021-05-05		15.360015.360015.360015.3600-0.389%+17.708%
2021-05-04		15.420015.420015.420015.4200-0.388%+17.250%
2021-05-03		15.480015.480015.480015.4800+0.716%+16.796%
2021-04-30		15.370015.370015.370015.3700-0.582%+17.632%
2021-04-29		15.460015.460015.460015.4600+0.980%+16.947%
2021-04-28		15.310015.310015.310015.3100+0.591%+18.093%
2021-04-27		15.220015.220015.220015.2200-0.066%+18.791%
2021-04-26		15.230015.230015.230015.2300-0.066%+18.713%
2021-04-23		15.240015.240015.240015.2400+0.860%+18.635%
2021-04-22		15.110015.110015.110015.1100-0.396%+19.656%
2021-04-21		15.170015.170015.170015.1700+0.331%+19.183%
2021-04-20		15.120015.120015.120015.1200-0.198%+19.577%
2021-04-19		15.150015.150015.150015.15000.000%+19.340%
2021-04-16		15.150015.150015.150015.1500+0.198%+19.340%
2021-04-15		15.120015.120015.120015.1200+0.733%+19.577%
2021-04-14		15.010015.010015.010015.0100+0.603%+20.453%
2021-04-13		14.920014.920014.920014.9200+0.539%+21.180%
2021-04-12		14.840014.840014.840014.8400-0.135%+21.833%
2021-04-09		14.860014.860014.860014.8600-0.335%+21.669%
2021-04-08		14.910014.910014.910014.9100+0.336%+21.261%
2021-04-07		14.860014.860014.860014.8600+0.067%+21.669%
2021-04-06		14.850014.850014.850014.8500+0.610%+21.751%
2021-04-05		14.760014.760014.760014.7600+0.477%+22.493%
2021-04-01		14.690014.690014.690014.6900+0.754%+23.077%
2021-03-31		14.580014.580014.580014.5800+0.482%+24.005%
2021-03-30		14.510014.510014.510014.5100-0.616%+24.604%
2021-03-29		14.600014.600014.600014.6000-0.341%+23.836%
2021-03-26		14.650014.650014.650014.6500+1.666%+23.413%
2021-03-25		14.410014.410014.410014.4100+0.910%+25.468%
2021-03-24		14.280014.280014.280014.2800-0.488%+26.611%
2021-03-23		14.350014.350014.350014.3500-1.034%+25.993%
2021-03-22		14.500014.500014.500014.5000-0.069%+24.690%
2021-03-19		14.510014.510014.510014.5100+0.694%+24.604%
2021-03-18		14.410014.410014.410014.4100-2.039%+25.468%
2021-03-17		14.710014.710014.710014.7100-1.009%+22.910%
2021-03-16		14.860014.860014.860014.8600-0.735%+21.669%
2021-03-15		14.970014.970014.970014.9700+1.217%+20.775%
2021-03-12		14.790014.790014.790014.7900+1.094%+22.245%
2021-03-11		14.630014.630014.630014.6300+0.274%+23.582%
2021-03-10		14.590014.590014.590014.5900+1.743%+23.920%
2021-03-09		14.340014.340014.340014.3400+0.140%+26.081%
2021-03-08		14.320014.320014.320014.3200+0.916%+26.257%
2021-03-05		14.190014.190014.190014.1900+1.575%+27.414%
2021-03-04		13.970013.970013.970013.9700+0.648%+29.420%
2021-03-03		13.880013.880013.880013.8800-0.359%+30.259%
2021-03-02		13.930013.930013.930013.9300+0.072%+29.792%
2021-03-01		13.920013.920013.920013.9200+3.035%+29.885%
2021-02-26		13.510013.510013.510013.5100-2.314%+33.827%
2021-02-25		13.830013.830013.830013.8300-1.706%+30.730%
2021-02-24		14.070014.070014.070014.0700+0.788%+28.500%
2021-02-23		13.960013.960013.960013.9600+0.359%+29.513%
2021-02-22		13.910013.910013.910013.9100-0.785%+29.978%
2021-02-19		14.020014.020014.020014.0200+0.358%+28.959%
2021-02-18		13.970013.970013.970013.9700-0.852%+29.420%
2021-02-17		14.090014.090014.090014.0900+0.071%+28.318%
2021-02-16		14.080014.080014.080014.08000.000%+28.409%
2021-02-12		14.080014.080014.080014.0800+0.428%+28.409%
2021-02-11		14.020014.020014.020014.0200-0.284%+28.959%
2021-02-10		14.060014.060014.060014.0600+0.285%+28.592%
2021-02-09		14.020014.020014.020014.0200-0.214%+28.959%
2021-02-08		14.050014.050014.050014.0500+0.143%+28.683%
2021-02-05		14.030014.030014.030014.0300+0.573%+28.867%
2021-02-04		13.950013.950013.950013.9500+0.288%+29.606%
2021-02-03		13.910013.910013.910013.9100+0.072%+29.978%
2021-02-02		13.900013.900013.900013.9000+0.434%+30.072%
2021-02-01		13.840013.840013.840013.8400+0.728%+30.636%
2021-01-29		13.740013.740013.740013.7400-1.009%+31.587%
2021-01-28		13.880013.880013.880013.8800+1.685%+30.259%
2021-01-27		13.650013.650013.650013.6500-2.847%+32.454%
2021-01-26		14.050014.050014.050014.0500-0.917%+28.683%
2021-01-25		14.180014.180014.180014.1800+0.212%+27.504%
2021-01-22		14.150014.150014.150014.1500-0.702%+27.774%
2021-01-21		14.250014.250014.250014.2500-0.973%+26.877%
2021-01-20		14.390014.390014.390014.39000.000%+25.643%
2021-01-19		14.390014.390014.390014.39000.000%+25.643%
2021-01-15		14.390014.390014.390014.3900+0.070%+25.643%
2021-01-14		14.380014.380014.380014.3800+0.771%+25.730%
2021-01-13		14.270014.270014.270014.2700+0.777%+26.699%
2021-01-12		14.160014.160014.160014.1600+1.797%+27.684%
2021-01-11		13.910013.910013.910013.9100-0.144%+29.978%
2021-01-08		13.930013.930013.930013.9300-0.429%+29.792%
2021-01-07		13.990013.990013.990013.9900+0.359%+29.235%
2021-01-06		13.940013.940013.940013.9400+3.183%+29.699%
2021-01-05		13.510013.510013.510013.5100+1.809%+33.827%
2021-01-04		13.270013.270013.270013.2700-1.849%+36.247%
2020-12-31		13.520013.520013.520013.5200+1.198%+33.728%
2020-12-30		13.360013.360013.360013.3600+0.225%+35.329%
2020-12-29		13.330013.330013.330013.3300-0.075%+35.634%
2020-12-28		13.340013.340013.340013.3400-0.448%+35.532%
2020-12-24		13.400013.400013.400013.4000-0.149%+34.925%
2020-12-23		13.420013.420013.420013.4200+0.374%+34.724%
2020-12-22		13.370013.370013.370013.3700-0.075%+35.228%
2020-12-21		13.380013.380013.380013.3800-1.762%+35.127%
2020-12-18		13.620013.620013.620013.6200-1.089%+32.746%
2020-12-17		13.770013.770013.770013.7700+0.073%+31.300%
2020-12-16		13.760013.760013.760013.7600-2.411%+31.395%
2020-12-15		14.100014.100014.100014.1000+1.952%+28.227%
2020-12-14		13.830013.830013.830013.8300-1.566%+30.730%
2020-12-11		14.050014.050014.050014.0500-0.284%+28.683%
2020-12-10		14.090014.090014.090014.0900+1.513%+28.318%
2020-12-09		13.880013.880013.880013.8800-0.715%+30.259%
2020-12-08		13.980013.980013.980013.9800+0.431%+29.328%
2020-12-07		13.920013.920013.920013.9200-0.784%+29.885%
2020-12-04		14.030014.030014.030014.0300+1.373%+28.867%
2020-12-03		13.840013.840013.840013.8400+0.728%+30.636%
2020-12-02		13.740013.740013.740013.7400+1.178%+31.587%
2020-12-01		13.580013.580013.580013.5800+0.593%+33.137%
2020-11-30		13.500013.500013.500013.5000-2.386%+33.926%
2020-11-27		13.830013.830013.830013.8300-1.073%+30.730%
2020-11-26		13.980013.980013.980013.98000.000%+29.328%
2020-11-25		13.980013.980013.980013.9800+0.072%+29.328%
2020-11-24		13.970013.970013.970013.9700+2.344%+29.420%
2020-11-23		13.650013.650013.650013.6500+1.942%+32.454%
2020-11-20		13.390013.390013.390013.3900-0.149%+35.026%
2020-11-19		13.410013.410013.410013.4100+0.903%+34.825%
2020-11-18		13.290013.290013.290013.2900-1.701%+36.042%
2020-11-17		13.520013.520013.520013.5200-0.221%+33.728%
2020-11-16		13.550013.550013.550013.5500+1.727%+33.432%
2020-11-13		13.320013.320013.320013.3200+1.679%+35.736%
2020-11-12		13.100013.100013.100013.1000-2.019%+38.015%
2020-11-11		13.370013.370013.370013.3700+0.300%+35.228%
2020-11-10		13.330013.330013.330013.3300+2.460%+35.634%
2020-11-09		13.010013.010013.010013.0100+4.163%+38.970%
2020-11-06		12.490012.490012.490012.4900-1.885%+44.756%
2020-11-05		12.730012.730012.730012.7300+1.354%+42.027%
2020-11-04		12.560012.560012.560012.5600-0.633%+43.949%
2020-11-03		12.640012.640012.640012.6400+1.039%+43.038%
2020-11-02		12.510012.510012.510012.5100+1.378%+44.524%
2020-10-30		12.340012.340012.340012.3400-0.963%+46.515%
2020-10-29		12.460012.460012.460012.4600+0.891%+45.104%
2020-10-28		12.350012.350012.350012.3500-2.832%+46.397%
2020-10-27		12.710012.710012.710012.7100-0.157%+42.250%
2020-10-26		12.730012.730012.730012.7300-1.241%+42.027%
2020-10-23		12.890012.890012.890012.8900+0.155%+40.264%
2020-10-22		12.870012.870012.870012.8700+1.981%+40.482%
2020-10-21		12.620012.620012.620012.6200-0.552%+43.265%
2020-10-20		12.690012.690012.690012.6900+0.714%+42.474%
2020-10-19		12.600012.600012.600012.6000-0.943%+43.492%
2020-10-16		12.720012.720012.720012.7200-0.392%+42.138%
2020-10-15		12.770012.770012.770012.7700+0.472%+41.582%
2020-10-14		12.710012.710012.710012.7100+0.237%+42.250%
2020-10-13		12.680012.680012.680012.6800-0.705%+42.587%
2020-10-12		12.770012.770012.770012.7700+0.314%+41.582%
2020-10-09		12.730012.730012.730012.7300-0.313%+42.027%
2020-10-08		12.770012.770012.770012.7700+3.067%+41.582%
2020-10-07		12.390012.390012.390012.3900+0.978%+45.924%
2020-10-06		12.270012.270012.270012.2700+0.245%+47.351%
2020-10-05		12.240012.240012.240012.2400+2.000%+47.712%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC