Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EIPDX
PARAMETRIC DIVIDEND INCOME FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
17.00USD+0.651%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.000017.000017.000017.0000+0.651%0.000%
2022-03-25		16.890016.890016.890016.8900+1.138%+0.651%
2022-03-24		16.700016.700016.700016.7000+0.845%+1.796%
2022-03-23		16.560016.560016.560016.5600-0.600%+2.657%
2022-03-22		16.660016.660016.660016.6600+0.241%+2.041%
2022-03-21		16.620016.620016.620016.62000.000%+2.286%
2022-03-18		16.620016.620016.620016.6200+0.241%+2.286%
2022-03-17		16.580016.580016.580016.5800+1.221%+2.533%
2022-03-16		16.380016.380016.380016.3800+0.862%+3.785%
2022-03-15		16.240016.240016.240016.2400+0.682%+4.680%
2022-03-14		16.130016.130016.130016.1300-0.371%+5.394%
2022-03-11		16.190016.190016.190016.1900-0.614%+5.003%
2022-03-10		16.290016.290016.290016.2900+0.246%+4.359%
2022-03-09		16.250016.250016.250016.2500+0.869%+4.615%
2022-03-08		16.110016.110016.110016.1100-0.800%+5.525%
2022-03-07		16.240016.240016.240016.2400-1.516%+4.680%
2022-03-04		16.490016.490016.490016.4900+0.061%+3.093%
2022-03-03		16.480016.480016.480016.4800+0.488%+3.155%
2022-03-02		16.400016.400016.400016.4000+2.117%+3.659%
2022-03-01		16.060016.060016.060016.0600-1.230%+5.853%
2022-02-28		16.260016.260016.260016.26000.000%+4.551%
2022-02-25		16.260016.260016.260016.2600+2.846%+4.551%
2022-02-24		15.810015.810015.810015.8100-0.189%+7.527%
2022-02-23		15.840015.840015.840015.8400-1.124%+7.323%
2022-02-22		16.020016.020016.020016.0200-0.928%+6.117%
2022-02-18		16.170016.170016.170016.1700-0.185%+5.133%
2022-02-17		16.200016.200016.200016.2000-0.796%+4.938%
2022-02-16		16.330016.330016.330016.3300+0.369%+4.103%
2022-02-15		16.270016.270016.270016.2700+0.743%+4.487%
2022-02-14		16.150016.150016.150016.1500-0.799%+5.263%
2022-02-11		16.280016.280016.280016.28000.000%+4.423%
2022-02-10		16.280016.280016.280016.2800-1.572%+4.423%
2022-02-09		16.540016.540016.540016.5400+1.038%+2.781%
2022-02-08		16.370016.370016.370016.3700+0.677%+3.849%
2022-02-07		16.260016.260016.260016.2600+0.123%+4.551%
2022-02-04		16.240016.240016.240016.2400-0.429%+4.680%
2022-02-03		16.310016.310016.310016.3100-0.911%+4.231%
2022-02-02		16.460016.460016.460016.4600+0.611%+3.281%
2022-02-01		16.360016.360016.360016.3600+0.677%+3.912%
2022-01-31		16.250016.250016.250016.2500+0.932%+4.615%
2022-01-28		16.100016.100016.100016.1000+1.194%+5.590%
2022-01-27		15.910015.910015.910015.91000.000%+6.851%
2022-01-26		15.910015.910015.910015.9100-0.749%+6.851%
2022-01-25		16.030016.030016.030016.0300-0.249%+6.051%
2022-01-24		16.070016.070016.070016.0700+0.438%+5.787%
2022-01-21		16.000016.000016.000016.0000-0.990%+6.250%
2022-01-20		16.160016.160016.160016.1600-1.403%+5.198%
2022-01-19		16.390016.390016.390016.3900-0.606%+3.722%
2022-01-18		16.490016.490016.490016.4900-1.257%+3.093%
2022-01-14		16.700016.700016.700016.7000+0.120%+1.796%
2022-01-13		16.680016.680016.680016.68000.000%+1.918%
2022-01-12		16.680016.680016.680016.6800+0.060%+1.918%
2022-01-11		16.670016.670016.670016.6700+0.725%+1.980%
2022-01-10		16.550016.550016.550016.5500-0.301%+2.719%
2022-01-07		16.600016.600016.600016.6000+0.181%+2.410%
2022-01-06		16.570016.570016.570016.5700+0.303%+2.595%
2022-01-05		16.520016.520016.520016.5200-0.661%+2.906%
2022-01-04		16.630016.630016.630016.6300+1.094%+2.225%
2022-01-03		16.450016.450016.450016.45000.000%+3.343%
2021-12-31		16.450016.450016.450016.4500+0.183%+3.343%
2021-12-30		16.420016.420016.420016.4200-0.243%+3.532%
2021-12-29		16.460016.460016.460016.4600+0.366%+3.281%
2021-12-28		16.400016.400016.400016.4000+0.367%+3.659%
2021-12-27		16.340016.340016.340016.3400+1.302%+4.039%
2021-12-23		16.130016.130016.130016.1300+0.561%+5.394%
2021-12-22		16.040016.040016.040016.0400+0.564%+5.985%
2021-12-21		15.950015.950015.950015.9500+0.504%+6.583%
2021-12-20		15.870015.870015.870015.8700-1.245%+7.120%
2021-12-17		16.070016.070016.070016.0700-1.290%+5.787%
2021-12-16		16.280016.280016.280016.2800+0.432%+4.423%
2021-12-15		16.210016.210016.210016.2100+0.934%+4.874%
2021-12-14		16.060016.060016.060016.0600-0.248%+5.853%
2021-12-13		16.100016.100016.100016.1000-0.433%+5.590%
2021-12-10		16.170016.170016.170016.1700+0.748%+5.133%
2021-12-09		16.050016.050016.050016.0500-0.434%+5.919%
2021-12-08		16.120016.120016.120016.1200+0.062%+5.459%
2021-12-07		16.110016.110016.110016.1100+1.066%+5.525%
2021-12-06		15.940015.940015.940015.9400+1.529%+6.650%
2021-12-03		15.700015.700015.700015.7000+0.064%+8.280%
2021-12-02		15.690015.690015.690015.6900+2.016%+8.349%
2021-12-01		15.380015.380015.380015.3800-0.646%+10.533%
2021-11-30		15.480015.480015.480015.4800-2.764%+9.819%
2021-11-29		15.920015.920015.920015.9200+0.378%+6.784%
2021-11-26		15.860015.860015.860015.8600-2.159%+7.188%
2021-11-24		16.210016.210016.210016.2100-0.246%+4.874%
2021-11-23		16.250016.250016.250016.2500+0.495%+4.615%
2021-11-22		16.170016.170016.170016.1700+0.622%+5.133%
2021-11-19		16.070016.070016.070016.0700-0.680%+5.787%
2021-11-18		16.180016.180016.180016.1800-0.431%+5.068%
2021-11-17		16.250016.250016.250016.2500-0.672%+4.615%
2021-11-16		16.360016.360016.360016.36000.000%+3.912%
2021-11-15		16.360016.360016.360016.3600+0.122%+3.912%
2021-11-12		16.340016.340016.340016.3400+0.369%+4.039%
2021-11-11		16.280016.280016.280016.2800+0.185%+4.423%
2021-11-10		16.250016.250016.250016.2500-0.307%+4.615%
2021-11-09		16.300016.300016.300016.3000+0.246%+4.294%
2021-11-08		16.260016.260016.260016.2600-0.061%+4.551%
2021-11-05		16.270016.270016.270016.2700+0.743%+4.487%
2021-11-04		16.150016.150016.150016.1500-0.247%+5.263%
2021-11-03		16.190016.190016.190016.1900+0.684%+5.003%
2021-11-02		16.080016.080016.080016.0800+0.125%+5.721%
2021-11-01		16.060016.060016.060016.0600+0.943%+5.853%
2021-10-29		15.910015.910015.910015.9100-0.063%+6.851%
2021-10-28		15.920015.920015.920015.9200+0.951%+6.784%
2021-10-27		15.770015.770015.770015.7700-1.683%+7.800%
2021-10-26		16.040016.040016.040016.0400-0.125%+5.985%
2021-10-25		16.060016.060016.060016.0600+0.187%+5.853%
2021-10-22		16.030016.030016.030016.0300+0.188%+6.051%
2021-10-21		16.000016.000016.000016.0000-0.312%+6.250%
2021-10-20		16.050016.050016.050016.0500+0.753%+5.919%
2021-10-19		15.930015.930015.930015.9300+0.632%+6.717%
2021-10-18		15.830015.830015.830015.8300-0.252%+7.391%
2021-10-15		15.870015.870015.870015.8700+0.253%+7.120%
2021-10-14		15.830015.830015.830015.8300+1.735%+7.391%
2021-10-13		15.560015.560015.560015.5600+0.258%+9.254%
2021-10-12		15.520015.520015.520015.5200-0.064%+9.536%
2021-10-11		15.530015.530015.530015.5300-0.385%+9.466%
2021-10-08		15.590015.590015.590015.5900+0.064%+9.044%
2021-10-07		15.580015.580015.580015.5800+0.776%+9.114%
2021-10-06		15.460015.460015.460015.4600+0.130%+9.961%
2021-10-05		15.440015.440015.440015.4400+0.521%+10.104%
2021-10-04		15.360015.360015.360015.3600+0.065%+10.677%
2021-10-01		15.350015.350015.350015.3500+1.053%+10.749%
2021-09-30		15.190015.190015.190015.1900-1.683%+11.916%
2021-09-29		15.450015.450015.450015.4500+0.390%+10.032%
2021-09-28		15.390015.390015.390015.3900-1.029%+10.461%
2021-09-27		15.550015.550015.550015.5500+0.712%+9.325%
2021-09-24		15.440015.440015.440015.4400+0.130%+10.104%
2021-09-23		15.420015.420015.420015.4200+1.181%+10.246%
2021-09-22		15.240015.240015.240015.2400+0.860%+11.549%
2021-09-21		15.110015.110015.110015.1100-0.983%+12.508%
2021-09-20		15.260015.260015.260015.2600-1.548%+11.402%
2021-09-17		15.500015.500015.500015.5000-0.768%+9.677%
2021-09-16		15.620015.620015.620015.6200-0.573%+8.835%
2021-09-15		15.710015.710015.710015.7100+1.094%+8.211%
2021-09-14		15.540015.540015.540015.5400-0.830%+9.395%
2021-09-13		15.670015.670015.670015.6700+0.449%+8.488%
2021-09-10		15.600015.600015.600015.6000-0.637%+8.974%
2021-09-09		15.700015.700015.700015.7000-0.317%+8.280%
2021-09-08		15.750015.750015.750015.7500+0.191%+7.937%
2021-09-07		15.720015.720015.720015.7200-1.194%+8.142%
2021-09-03		15.910015.910015.910015.9100-0.438%+6.851%
2021-09-02		15.980015.980015.980015.9800+0.757%+6.383%
2021-09-01		15.860015.860015.860015.8600-0.126%+7.188%
2021-08-31		15.880015.880015.880015.8800-0.063%+7.053%
2021-08-30		15.890015.890015.890015.8900-0.251%+6.986%
2021-08-27		15.930015.930015.930015.9300+1.143%+6.717%
2021-08-26		15.750015.750015.750015.7500-0.819%+7.937%
2021-08-25		15.880015.880015.880015.8800+0.316%+7.053%
2021-08-24		15.830015.830015.830015.8300+0.253%+7.391%
2021-08-23		15.790015.790015.790015.7900+0.509%+7.663%
2021-08-20		15.710015.710015.710015.7100+0.641%+8.211%
2021-08-19		15.610015.610015.610015.6100-0.383%+8.905%
2021-08-18		15.670015.670015.670015.6700-1.322%+8.488%
2021-08-17		15.880015.880015.880015.8800-0.688%+7.053%
2021-08-16		15.990015.990015.990015.9900+0.125%+6.316%
2021-08-13		15.970015.970015.970015.9700+0.125%+6.450%
2021-08-12		15.950015.950015.950015.95000.000%+6.583%
2021-08-11		15.950015.950015.950015.9500+0.822%+6.583%
2021-08-10		15.820015.820015.820015.8200+0.700%+7.459%
2021-08-09		15.710015.710015.710015.7100-0.317%+8.211%
2021-08-06		15.760015.760015.760015.7600+0.510%+7.868%
2021-08-05		15.680015.680015.680015.6800+0.448%+8.418%
2021-08-04		15.610015.610015.610015.6100-1.390%+8.905%
2021-08-03		15.830015.830015.830015.8300+0.892%+7.391%
2021-08-02		15.690015.690015.690015.6900-0.254%+8.349%
2021-07-30		15.730015.730015.730015.7300-0.443%+8.074%
2021-07-29		15.800015.800015.800015.8000+0.894%+7.595%
2021-07-28		15.660015.660015.660015.6600-0.064%+8.557%
2021-07-27		15.670015.670015.670015.6700-0.064%+8.488%
2021-07-26		15.680015.680015.680015.6800+0.577%+8.418%
2021-07-23		15.590015.590015.590015.5900+0.906%+9.044%
2021-07-22		15.450015.450015.450015.4500-0.515%+10.032%
2021-07-21		15.530015.530015.530015.5300+0.648%+9.466%
2021-07-20		15.430015.430015.430015.4300+1.446%+10.175%
2021-07-19		15.210015.210015.210015.2100-1.808%+11.769%
2021-07-16		15.490015.490015.490015.4900-0.832%+9.748%
2021-07-15		15.620015.620015.620015.62000.000%+8.835%
2021-07-14		15.620015.620015.620015.6200-0.128%+8.835%
2021-07-13		15.640015.640015.640015.6400-0.887%+8.696%
2021-07-12		15.780015.780015.780015.7800+1.024%+7.731%
2021-07-06		15.620015.620015.620015.6200-1.264%+8.835%
2021-07-02		15.820015.820015.820015.8200+0.127%+7.459%
2021-07-01		15.800015.800015.800015.8000+0.701%+7.595%
2021-06-30		15.690015.690015.690015.6900+0.448%+8.349%
2021-06-29		15.620015.620015.620015.6200-0.128%+8.835%
2021-06-28		15.640015.640015.640015.6400-0.887%+8.696%
2021-06-25		15.780015.780015.780015.7800+0.831%+7.731%
2021-06-24		15.650015.650015.650015.6500+0.643%+8.626%
2021-06-23		15.550015.550015.550015.5500-0.384%+9.325%
2021-06-22		15.610015.610015.610015.61000.000%+8.905%
2021-06-21		15.610015.610015.610015.6100+1.429%+8.905%
2021-06-18		15.390015.390015.390015.3900-2.099%+10.461%
2021-06-17		15.720015.720015.720015.7200-1.627%+8.142%
2021-06-16		15.980015.980015.980015.9800-0.868%+6.383%
2021-06-15		16.120016.120016.120016.1200+0.186%+5.459%
2021-06-14		16.090016.090016.090016.0900-0.679%+5.656%
2021-06-11		16.200016.200016.200016.2000+0.248%+4.938%
2021-06-10		16.160016.160016.160016.1600+0.186%+5.198%
2021-06-09		16.130016.130016.130016.1300-0.432%+5.394%
2021-06-08		16.200016.200016.200016.2000+0.248%+4.938%
2021-06-07		16.160016.160016.160016.1600-0.247%+5.198%
2021-06-04		16.200016.200016.200016.2000+0.496%+4.938%
2021-06-03		16.120016.120016.120016.1200+0.186%+5.459%
2021-06-02		16.090016.090016.090016.0900+0.187%+5.656%
2021-06-01		16.060016.060016.060016.0600+0.627%+5.853%
2021-05-28		15.960015.960015.960015.9600+0.063%+6.516%
2021-05-27		15.950015.950015.950015.9500+0.314%+6.583%
2021-05-26		15.900015.900015.900015.9000-0.501%+6.918%
2021-05-24		15.980015.980015.980015.9800+0.188%+6.383%
2021-05-21		15.950015.950015.950015.9500+0.251%+6.583%
2021-05-20		15.910015.910015.910015.9100+0.379%+6.851%
2021-05-19		15.850015.850015.850015.8500-0.627%+7.256%
2021-05-18		15.950015.950015.950015.9500-1.055%+6.583%
2021-05-17		16.120016.120016.120016.1200+0.186%+5.459%
2021-05-14		16.090016.090016.090016.0900+1.131%+5.656%
2021-05-13		15.910015.910015.910015.9100+1.532%+6.851%
2021-05-12		15.670015.670015.670015.6700-1.817%+8.488%
2021-05-11		15.960015.960015.960015.9600-1.176%+6.516%
2021-05-10		16.150016.150016.150016.1500+0.124%+5.263%
2021-05-07		16.130016.130016.130016.1300+0.812%+5.394%
2021-05-06		16.000016.000016.000016.0000+0.946%+6.250%
2021-05-05		15.850015.850015.850015.8500+0.507%+7.256%
2021-05-04		15.770015.770015.770015.7700+0.446%+7.800%
2021-05-03		15.700015.700015.700015.7000+1.421%+8.280%
2021-04-30		15.480015.480015.480015.4800-0.960%+9.819%
2021-04-29		15.630015.630015.630015.6300+0.774%+8.765%
2021-04-28		15.510015.510015.510015.5100+0.129%+9.607%
2021-04-27		15.490015.490015.490015.4900+0.129%+9.748%
2021-04-26		15.470015.470015.470015.4700-0.129%+9.890%
2021-04-23		15.490015.490015.490015.4900+0.912%+9.748%
2021-04-22		15.350015.350015.350015.3500-0.968%+10.749%
2021-04-21		15.500015.500015.500015.5000+1.109%+9.677%
2021-04-20		15.330015.330015.330015.3300-0.648%+10.894%
2021-04-19		15.430015.430015.430015.4300-0.323%+10.175%
2021-04-16		15.480015.480015.480015.4800+0.585%+9.819%
2021-04-15		15.390015.390015.390015.3900+0.588%+10.461%
2021-04-14		15.300015.300015.300015.3000+0.526%+11.111%
2021-04-13		15.220015.220015.220015.2200-0.393%+11.695%
2021-04-12		15.280015.280015.280015.2800+0.262%+11.257%
2021-04-09		15.240015.240015.240015.2400+0.263%+11.549%
2021-04-08		15.200015.200015.200015.2000-0.131%+11.842%
2021-04-07		15.220015.220015.220015.2200-0.393%+11.695%
2021-04-06		15.280015.280015.280015.2800-0.065%+11.257%
2021-04-05		15.290015.290015.290015.2900+0.658%+11.184%
2021-04-01		15.190015.190015.190015.1900+0.930%+11.916%
2021-03-31		15.050015.050015.050015.0500-0.397%+12.957%
2021-03-30		15.110015.110015.110015.1100-0.132%+12.508%
2021-03-29		15.130015.130015.130015.1300-0.461%+12.360%
2021-03-26		15.200015.200015.200015.2000+2.013%+11.842%
2021-03-25		14.900014.900014.900014.9000+1.430%+14.094%
2021-03-24		14.690014.690014.690014.6900+0.342%+15.725%
2021-03-23		14.640014.640014.640014.6400-1.480%+16.120%
2021-03-22		14.860014.860014.860014.8600-0.201%+14.401%
2021-03-19		14.890014.890014.890014.8900-0.534%+14.171%
2021-03-18		14.970014.970014.970014.9700-0.861%+13.560%
2021-03-17		15.100015.100015.100015.1000+0.199%+12.583%
2021-03-16		15.070015.070015.070015.0700-0.855%+12.807%
2021-03-15		15.200015.200015.200015.2000+0.529%+11.842%
2021-03-12		15.120015.120015.120015.1200+0.666%+12.434%
2021-03-11		15.020015.020015.020015.0200+0.200%+13.182%
2021-03-10		14.990014.990014.990014.9900+1.696%+13.409%
2021-03-09		14.740014.740014.740014.7400-0.540%+15.332%
2021-03-08		14.820014.820014.820014.8200+1.230%+14.710%
2021-03-05		14.640014.640014.640014.6400+2.665%+16.120%
2021-03-04		14.260014.260014.260014.2600-0.972%+19.215%
2021-03-03		14.400014.400014.400014.40000.000%+18.056%
2021-03-02		14.400014.400014.400014.4000-0.415%+18.056%
2021-03-01		14.460014.460014.460014.4600+2.191%+17.566%
2021-02-26		14.150014.150014.150014.1500-1.256%+20.141%
2021-02-25		14.330014.330014.330014.3300-1.580%+18.632%
2021-02-24		14.560014.560014.560014.5600+1.111%+16.758%
2021-02-23		14.400014.400014.400014.4000+0.279%+18.056%
2021-02-22		14.360014.360014.360014.3600+0.772%+18.384%
2021-02-19		14.250014.250014.250014.2500+0.778%+19.298%
2021-02-18		14.140014.140014.140014.1400-0.632%+20.226%
2021-02-17		14.230014.230014.230014.2300+0.211%+19.466%
2021-02-16		14.200014.200014.200014.2000+0.141%+19.718%
2021-02-12		14.180014.180014.180014.1800+0.425%+19.887%
2021-02-11		14.120014.120014.120014.1200-0.212%+20.397%
2021-02-10		14.150014.150014.150014.1500+0.426%+20.141%
2021-02-09		14.090014.090014.090014.0900+0.142%+20.653%
2021-02-08		14.070014.070014.070014.0700+1.223%+20.824%
2021-02-05		13.900013.900013.900013.9000+0.579%+22.302%
2021-02-04		13.820013.820013.820013.8200+0.950%+23.010%
2021-02-03		13.690013.690013.690013.6900+0.662%+24.178%
2021-02-02		13.600013.600013.600013.6000+0.666%+25.000%
2021-02-01		13.510013.510013.510013.5100+1.047%+25.833%
2021-01-29		13.370013.370013.370013.3700-1.908%+27.150%
2021-01-28		13.630013.630013.630013.6300+0.147%+24.725%
2021-01-27		13.610013.610013.610013.6100-1.591%+24.908%
2021-01-26		13.830013.830013.830013.8300-0.575%+22.921%
2021-01-25		13.910013.910013.910013.9100+0.288%+22.214%
2021-01-22		13.870013.870013.870013.8700+0.072%+22.567%
2021-01-21		13.860013.860013.860013.8600-0.929%+22.655%
2021-01-20		13.990013.990013.990013.9900+0.359%+21.515%
2021-01-19		13.940013.940013.940013.9400+0.288%+21.951%
2021-01-15		13.900013.900013.900013.9000-0.785%+22.302%
2021-01-14		14.010014.010014.010014.0100+0.647%+21.342%
2021-01-13		13.920013.920013.920013.9200-0.642%+22.126%
2021-01-12		14.010014.010014.010014.0100+1.082%+21.342%
2021-01-11		13.860013.860013.860013.8600+0.289%+22.655%
2021-01-08		13.820013.820013.820013.8200-0.289%+23.010%
2021-01-07		13.860013.860013.860013.8600+0.800%+22.655%
2021-01-06		13.750013.750013.750013.7500+2.842%+23.636%
2021-01-05		13.370013.370013.370013.3700+1.058%+27.150%
2021-01-04		13.230013.230013.230013.2300-1.047%+28.496%
2020-12-31		13.370013.370013.370013.3700+0.451%+27.150%
2020-12-30		13.310013.310013.310013.3100+0.605%+27.724%
2020-12-29		13.230013.230013.230013.2300-0.601%+28.496%
2020-12-28		13.310013.310013.310013.31000.000%+27.724%
2020-12-24		13.310013.310013.310013.3100+0.150%+27.724%
2020-12-23		13.290013.290013.290013.2900+0.682%+27.916%
2020-12-22		13.200013.200013.200013.2000-0.377%+28.788%
2020-12-21		13.250013.250013.250013.2500-1.706%+28.302%
2020-12-18		13.480013.480013.480013.4800-0.443%+26.113%
2020-12-17		13.540013.540013.540013.5400+0.520%+25.554%
2020-12-16		13.470013.470013.470013.4700-0.370%+26.206%
2020-12-15		13.520013.520013.520013.5200+1.578%+25.740%
2020-12-14		13.310013.310013.310013.3100-1.114%+27.724%
2020-12-11		13.460013.460013.460013.4600-0.222%+26.300%
2020-12-10		13.490013.490013.490013.49000.000%+26.019%
2020-12-09		13.490013.490013.490013.4900+0.074%+26.019%
2020-12-08		13.480013.480013.480013.4800+0.522%+26.113%
2020-12-07		13.410013.410013.410013.4100-0.814%+26.771%
2020-12-04		13.520013.520013.520013.5200+1.884%+25.740%
2020-12-03		13.270013.270013.270013.2700+0.227%+28.109%
2020-12-02		13.240013.240013.240013.2400+0.379%+28.399%
2020-12-01		13.190013.190013.190013.1900+0.841%+28.886%
2020-11-30		13.080013.080013.080013.0800-1.580%+29.969%
2020-11-27		13.290013.290013.290013.2900-0.300%+27.916%
2020-11-26		13.330013.330013.330013.33000.000%+27.532%
2020-11-25		13.330013.330013.330013.3300-0.892%+27.532%
2020-11-24		13.450013.450013.450013.4500+2.359%+26.394%
2020-11-23		13.140013.140013.140013.1400+1.939%+29.376%
2020-11-20		12.890012.890012.890012.8900-0.309%+31.885%
2020-11-19		12.930012.930012.930012.9300+0.233%+31.477%
2020-11-18		12.900012.900012.900012.9000-1.301%+31.783%
2020-11-17		13.070013.070013.070013.0700-0.457%+30.069%
2020-11-16		13.130013.130013.130013.1300+2.338%+29.474%
2020-11-13		12.830012.830012.830012.8300+2.231%+32.502%
2020-11-12		12.550012.550012.550012.5500-1.723%+35.458%
2020-11-11		12.770012.770012.770012.7700-0.390%+33.125%
2020-11-10		12.820012.820012.820012.8200+1.665%+32.605%
2020-11-09		12.610012.610012.610012.6100+4.043%+34.814%
2020-11-06		12.120012.120012.120012.1200-0.574%+40.264%
2020-11-05		12.190012.190012.190012.1900+1.583%+39.459%
2020-11-04		12.000012.000012.000012.0000-0.744%+41.667%
2020-11-03		12.090012.090012.090012.0900+1.597%+40.612%
2020-11-02		11.900011.900011.900011.9000+2.234%+42.857%
2020-10-30		11.640011.640011.640011.6400-0.172%+46.048%
2020-10-29		11.660011.660011.660011.6600+1.040%+45.798%
2020-10-28		11.540011.540011.540011.5400-3.107%+47.314%
2020-10-27		11.910011.910011.910011.9100-1.080%+42.737%
2020-10-26		12.040012.040012.040012.0400-2.034%+41.196%
2020-10-23		12.290012.290012.290012.2900+0.408%+38.324%
2020-10-22		12.240012.240012.240012.2400+1.325%+38.889%
2020-10-21		12.080012.080012.080012.0800-0.330%+40.728%
2020-10-20		12.120012.120012.120012.1200+0.331%+40.264%
2020-10-19		12.080012.080012.080012.0800-1.307%+40.728%
2020-10-16		12.240012.240012.240012.2400-0.163%+38.889%
2020-10-15		12.260012.260012.260012.2600+0.492%+38.662%
2020-10-14		12.200012.200012.200012.2000+0.082%+39.344%
2020-10-13		12.190012.190012.190012.1900-0.894%+39.459%
2020-10-12		12.300012.300012.300012.3000+0.655%+38.211%
2020-10-09		12.220012.220012.220012.2200+0.164%+39.116%
2020-10-08		12.200012.200012.200012.2000+1.498%+39.344%
2020-10-07		12.020012.020012.020012.0200+1.692%+41.431%
2020-10-06		11.820011.820011.820011.8200-0.756%+43.824%
2020-10-05		11.910011.910011.910011.9100+1.969%+42.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC