Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EIPAX
EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
8.14USD-0.367%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.14008.14008.14008.1400-0.367%0.000%
2022-03-25		8.17008.17008.17008.1700-0.244%-0.367%
2022-03-24		8.19008.19008.19008.1900-0.244%-0.611%
2022-03-23		8.21008.21008.21008.2100-0.243%-0.853%
2022-03-22		8.23008.23008.23008.2300-0.363%-1.094%
2022-03-21		8.26008.26008.26008.2600-0.121%-1.453%
2022-03-18		8.27008.27008.27008.27000.000%-1.572%
2022-03-17		8.27008.27008.27008.2700+0.121%-1.572%
2022-03-16		8.26008.26008.26008.26000.000%-1.453%
2022-03-15		8.26008.26008.26008.2600-0.242%-1.453%
2022-03-14		8.28008.28008.28008.2800-0.481%-1.691%
2022-03-11		8.32008.32008.32008.3200-0.240%-2.163%
2022-03-10		8.34008.34008.34008.3400-0.239%-2.398%
2022-03-09		8.36008.36008.36008.3600-0.239%-2.632%
2022-03-08		8.38008.38008.38008.3800-0.238%-2.864%
2022-03-07		8.40008.40008.40008.4000-0.238%-3.095%
2022-03-04		8.42008.42008.42008.42000.000%-3.325%
2022-03-03		8.42008.42008.42008.4200-0.237%-3.325%
2022-03-02		8.44008.44008.44008.4400-0.118%-3.555%
2022-03-01		8.45008.45008.45008.4500+0.237%-3.669%
2022-02-28		8.43008.43008.43008.43000.000%-3.440%
2022-02-25		8.43008.43008.43008.43000.000%-3.440%
2022-02-24		8.43008.43008.43008.4300+0.238%-3.440%
2022-02-23		8.41008.41008.41008.4100-0.119%-3.210%
2022-02-22		8.42008.42008.42008.4200+0.119%-3.325%
2022-02-18		8.41008.41008.41008.4100+0.119%-3.210%
2022-02-17		8.40008.40008.40008.40000.000%-3.095%
2022-02-16		8.40008.40008.40008.40000.000%-3.095%
2022-02-15		8.40008.40008.40008.4000-0.238%-3.095%
2022-02-14		8.42008.42008.42008.4200-0.119%-3.325%
2022-02-11		8.43008.43008.43008.4300-0.237%-3.440%
2022-02-10		8.45008.45008.45008.4500-0.471%-3.669%
2022-02-09		8.49008.49008.49008.4900-0.118%-4.122%
2022-02-08		8.50008.50008.50008.5000-0.235%-4.235%
2022-02-07		8.52008.52008.52008.52000.000%-4.460%
2022-02-04		8.52008.52008.52008.5200-0.234%-4.460%
2022-02-03		8.54008.54008.54008.5400+0.235%-4.684%
2022-02-02		8.52008.52008.52008.5200+0.118%-4.460%
2022-02-01		8.51008.51008.51008.5100+0.236%-4.348%
2022-01-31		8.49008.49008.49008.4900-0.118%-4.122%
2022-01-28		8.50008.50008.50008.5000-0.352%-4.235%
2022-01-27		8.53008.53008.53008.5300-0.350%-4.572%
2022-01-26		8.56008.56008.56008.5600-0.349%-4.907%
2022-01-25		8.59008.59008.59008.5900-0.116%-5.239%
2022-01-24		8.60008.60008.60008.6000-0.116%-5.349%
2022-01-21		8.61008.61008.61008.6100-0.116%-5.459%
2022-01-20		8.62008.62008.62008.6200-0.116%-5.568%
2022-01-19		8.63008.63008.63008.6300-0.116%-5.678%
2022-01-18		8.64008.64008.64008.6400-0.116%-5.787%
2022-01-14		8.65008.65008.65008.6500-0.115%-5.896%
2022-01-13		8.66008.66008.66008.66000.000%-6.005%
2022-01-12		8.66008.66008.66008.66000.000%-6.005%
2022-01-11		8.66008.66008.66008.6600-0.115%-6.005%
2022-01-10		8.67008.67008.67008.6700-0.230%-6.113%
2022-01-07		8.69008.69008.69008.6900-0.115%-6.329%
2022-01-06		8.70008.70008.70008.7000-0.344%-6.437%
2022-01-05		8.73008.73008.73008.73000.000%-6.758%
2022-01-04		8.73008.73008.73008.7300-0.114%-6.758%
2022-01-03		8.74008.74008.74008.74000.000%-6.865%
2021-12-31		8.74008.74008.74008.74000.000%-6.865%
2021-12-30		8.74008.74008.74008.74000.000%-6.865%
2021-12-29		8.74008.74008.74008.74000.000%-6.865%
2021-12-28		8.74008.74008.74008.74000.000%-6.865%
2021-12-27		8.74008.74008.74008.74000.000%-6.865%
2021-12-23		8.74008.74008.74008.74000.000%-6.865%
2021-12-22		8.74008.74008.74008.7400-0.114%-6.865%
2021-12-21		8.75008.75008.75008.75000.000%-6.971%
2021-12-20		8.75008.75008.75008.7500+0.114%-6.971%
2021-12-17		8.74008.74008.74008.74000.000%-6.865%
2021-12-16		8.74008.74008.74008.74000.000%-6.865%
2021-12-15		8.74008.74008.74008.7400-0.114%-6.865%
2021-12-14		8.75008.75008.75008.75000.000%-6.971%
2021-12-13		8.75008.75008.75008.7500+0.114%-6.971%
2021-12-10		8.74008.74008.74008.74000.000%-6.865%
2021-12-09		8.74008.74008.74008.74000.000%-6.865%
2021-12-08		8.74008.74008.74008.7400-0.114%-6.865%
2021-12-07		8.75008.75008.75008.75000.000%-6.971%
2021-12-06		8.75008.75008.75008.75000.000%-6.971%
2021-12-03		8.75008.75008.75008.75000.000%-6.971%
2021-12-02		8.75008.75008.75008.75000.000%-6.971%
2021-12-01		8.75008.75008.75008.75000.000%-6.971%
2021-11-30		8.75008.75008.75008.7500+0.229%-6.971%
2021-11-29		8.73008.73008.73008.73000.000%-6.758%
2021-11-26		8.73008.73008.73008.7300+0.115%-6.758%
2021-11-24		8.72008.72008.72008.72000.000%-6.651%
2021-11-23		8.72008.72008.72008.7200-0.115%-6.651%
2021-11-22		8.73008.73008.73008.73000.000%-6.758%
2021-11-19		8.73008.73008.73008.7300+0.115%-6.758%
2021-11-18		8.72008.72008.72008.72000.000%-6.651%
2021-11-17		8.72008.72008.72008.72000.000%-6.651%
2021-11-16		8.72008.72008.72008.7200-0.115%-6.651%
2021-11-15		8.73008.73008.73008.7300-0.114%-6.758%
2021-11-12		8.74008.74008.74008.74000.000%-6.865%
2021-11-11		8.74008.74008.74008.74000.000%-6.865%
2021-11-10		8.74008.74008.74008.74000.000%-6.865%
2021-11-09		8.74008.74008.74008.7400+0.229%-6.865%
2021-11-08		8.72008.72008.72008.72000.000%-6.651%
2021-11-05		8.72008.72008.72008.7200+0.115%-6.651%
2021-11-04		8.71008.71008.71008.7100+0.115%-6.544%
2021-11-03		8.70008.70008.70008.7000+0.115%-6.437%
2021-11-02		8.69008.69008.69008.69000.000%-6.329%
2021-11-01		8.69008.69008.69008.69000.000%-6.329%
2021-10-29		8.69008.69008.69008.69000.000%-6.329%
2021-10-28		8.69008.69008.69008.6900+0.115%-6.329%
2021-10-27		8.68008.68008.68008.6800+0.115%-6.221%
2021-10-26		8.67008.67008.67008.6700-0.115%-6.113%
2021-10-25		8.68008.68008.68008.68000.000%-6.221%
2021-10-22		8.68008.68008.68008.68000.000%-6.221%
2021-10-21		8.68008.68008.68008.6800-0.230%-6.221%
2021-10-20		8.70008.70008.70008.70000.000%-6.437%
2021-10-19		8.70008.70008.70008.7000-0.115%-6.437%
2021-10-18		8.71008.71008.71008.71000.000%-6.544%
2021-10-15		8.71008.71008.71008.71000.000%-6.544%
2021-10-14		8.71008.71008.71008.71000.000%-6.544%
2021-10-13		8.71008.71008.71008.7100+0.115%-6.544%
2021-10-12		8.70008.70008.70008.7000-0.115%-6.437%
2021-10-11		8.71008.71008.71008.71000.000%-6.544%
2021-10-08		8.71008.71008.71008.71000.000%-6.544%
2021-10-07		8.71008.71008.71008.7100-0.115%-6.544%
2021-10-06		8.72008.72008.72008.72000.000%-6.651%
2021-10-05		8.72008.72008.72008.72000.000%-6.651%
2021-10-04		8.72008.72008.72008.72000.000%-6.651%
2021-10-01		8.72008.72008.72008.72000.000%-6.651%
2021-09-30		8.72008.72008.72008.7200-0.115%-6.651%
2021-09-29		8.73008.73008.73008.7300-0.114%-6.758%
2021-09-28		8.74008.74008.74008.7400-0.228%-6.865%
2021-09-27		8.76008.76008.76008.7600-0.228%-7.078%
2021-09-24		8.78008.78008.78008.78000.000%-7.289%
2021-09-23		8.78008.78008.78008.7800-0.227%-7.289%
2021-09-22		8.80008.80008.80008.80000.000%-7.500%
2021-09-21		8.80008.80008.80008.80000.000%-7.500%
2021-09-20		8.80008.80008.80008.80000.000%-7.500%
2021-09-17		8.80008.80008.80008.80000.000%-7.500%
2021-09-16		8.80008.80008.80008.80000.000%-7.500%
2021-09-15		8.80008.80008.80008.80000.000%-7.500%
2021-09-14		8.80008.80008.80008.80000.000%-7.500%
2021-09-13		8.80008.80008.80008.80000.000%-7.500%
2021-09-10		8.80008.80008.80008.80000.000%-7.500%
2021-09-09		8.80008.80008.80008.80000.000%-7.500%
2021-09-08		8.80008.80008.80008.80000.000%-7.500%
2021-09-07		8.80008.80008.80008.8000-0.114%-7.500%
2021-09-03		8.81008.81008.81008.81000.000%-7.605%
2021-09-02		8.81008.81008.81008.81000.000%-7.605%
2021-09-01		8.81008.81008.81008.81000.000%-7.605%
2021-08-31		8.81008.81008.81008.81000.000%-7.605%
2021-08-30		8.81008.81008.81008.81000.000%-7.605%
2021-08-27		8.81008.81008.81008.81000.000%-7.605%
2021-08-26		8.81008.81008.81008.8100-0.113%-7.605%
2021-08-25		8.82008.82008.82008.82000.000%-7.710%
2021-08-24		8.82008.82008.82008.8200-0.113%-7.710%
2021-08-23		8.83008.83008.83008.83000.000%-7.814%
2021-08-20		8.83008.83008.83008.83000.000%-7.814%
2021-08-19		8.83008.83008.83008.83000.000%-7.814%
2021-08-18		8.83008.83008.83008.83000.000%-7.814%
2021-08-17		8.83008.83008.83008.83000.000%-7.814%
2021-08-16		8.83008.83008.83008.83000.000%-7.814%
2021-08-13		8.83008.83008.83008.83000.000%-7.814%
2021-08-12		8.83008.83008.83008.83000.000%-7.814%
2021-08-11		8.83008.83008.83008.8300-0.113%-7.814%
2021-08-10		8.84008.84008.84008.8400-0.113%-7.919%
2021-08-09		8.85008.85008.85008.85000.000%-8.023%
2021-08-06		8.85008.85008.85008.8500-0.113%-8.023%
2021-08-05		8.86008.86008.86008.8600-0.113%-8.126%
2021-08-04		8.87008.87008.87008.87000.000%-8.230%
2021-08-03		8.87008.87008.87008.87000.000%-8.230%
2021-08-02		8.87008.87008.87008.8700+0.113%-8.230%
2021-07-30		8.86008.86008.86008.86000.000%-8.126%
2021-07-29		8.86008.86008.86008.8600-0.113%-8.126%
2021-07-28		8.87008.87008.87008.87000.000%-8.230%
2021-07-27		8.87008.87008.87008.87000.000%-8.230%
2021-07-26		8.87008.87008.87008.87000.000%-8.230%
2021-07-23		8.87008.87008.87008.87000.000%-8.230%
2021-07-22		8.87008.87008.87008.87000.000%-8.230%
2021-07-21		8.87008.87008.87008.8700-0.113%-8.230%
2021-07-20		8.88008.88008.88008.8800+0.113%-8.333%
2021-07-19		8.87008.87008.87008.8700+0.113%-8.230%
2021-07-16		8.86008.86008.86008.86000.000%-8.126%
2021-07-15		8.86008.86008.86008.86000.000%-8.126%
2021-07-14		8.86008.86008.86008.86000.000%-8.126%
2021-07-13		8.86008.86008.86008.86000.000%-8.126%
2021-07-12		8.86008.86008.86008.8600+0.454%-8.126%
2021-07-06		8.82008.82008.82008.8200+0.227%-7.710%
2021-07-02		8.80008.80008.80008.80000.000%-7.500%
2021-07-01		8.80008.80008.80008.80000.000%-7.500%
2021-06-30		8.80008.80008.80008.8000+0.114%-7.500%
2021-06-29		8.79008.79008.79008.79000.000%-7.395%
2021-06-28		8.79008.79008.79008.79000.000%-7.395%
2021-06-25		8.79008.79008.79008.79000.000%-7.395%
2021-06-24		8.79008.79008.79008.7900-0.114%-7.395%
2021-06-23		8.80008.80008.80008.80000.000%-7.500%
2021-06-22		8.80008.80008.80008.8000-0.114%-7.500%
2021-06-21		8.81008.81008.81008.81000.000%-7.605%
2021-06-18		8.81008.81008.81008.81000.000%-7.605%
2021-06-17		8.81008.81008.81008.8100-0.227%-7.605%
2021-06-16		8.83008.83008.83008.83000.000%-7.814%
2021-06-15		8.83008.83008.83008.8300-0.113%-7.814%
2021-06-14		8.84008.84008.84008.84000.000%-7.919%
2021-06-11		8.84008.84008.84008.84000.000%-7.919%
2021-06-10		8.84008.84008.84008.84000.000%-7.919%
2021-06-09		8.84008.84008.84008.8400+0.227%-7.919%
2021-06-08		8.82008.82008.82008.8200+0.114%-7.710%
2021-06-07		8.81008.81008.81008.8100+0.114%-7.605%
2021-06-04		8.80008.80008.80008.80000.000%-7.500%
2021-06-03		8.80008.80008.80008.80000.000%-7.500%
2021-06-02		8.80008.80008.80008.8000+0.114%-7.500%
2021-06-01		8.79008.79008.79008.79000.000%-7.395%
2021-05-28		8.79008.79008.79008.79000.000%-7.395%
2021-05-27		8.79008.79008.79008.79000.000%-7.395%
2021-05-26		8.79008.79008.79008.7900+0.114%-7.395%
2021-05-24		8.78008.78008.78008.78000.000%-7.289%
2021-05-21		8.78008.78008.78008.78000.000%-7.289%
2021-05-20		8.78008.78008.78008.78000.000%-7.289%
2021-05-19		8.78008.78008.78008.7800+0.114%-7.289%
2021-05-18		8.77008.77008.77008.7700+0.114%-7.184%
2021-05-17		8.76008.76008.76008.76000.000%-7.078%
2021-05-14		8.76008.76008.76008.76000.000%-7.078%
2021-05-13		8.76008.76008.76008.7600-0.114%-7.078%
2021-05-12		8.77008.77008.77008.7700-0.114%-7.184%
2021-05-11		8.78008.78008.78008.78000.000%-7.289%
2021-05-10		8.78008.78008.78008.78000.000%-7.289%
2021-05-07		8.78008.78008.78008.7800+0.114%-7.289%
2021-05-06		8.77008.77008.77008.77000.000%-7.184%
2021-05-05		8.77008.77008.77008.77000.000%-7.184%
2021-05-04		8.77008.77008.77008.7700+0.114%-7.184%
2021-05-03		8.76008.76008.76008.76000.000%-7.078%
2021-04-30		8.76008.76008.76008.76000.000%-7.078%
2021-04-29		8.76008.76008.76008.7600-0.228%-7.078%
2021-04-28		8.78008.78008.78008.78000.000%-7.289%
2021-04-27		8.78008.78008.78008.7800-0.114%-7.289%
2021-04-26		8.79008.79008.79008.79000.000%-7.395%
2021-04-23		8.79008.79008.79008.79000.000%-7.395%
2021-04-22		8.79008.79008.79008.79000.000%-7.395%
2021-04-21		8.79008.79008.79008.7900+0.114%-7.395%
2021-04-20		8.78008.78008.78008.78000.000%-7.289%
2021-04-19		8.78008.78008.78008.78000.000%-7.289%
2021-04-16		8.78008.78008.78008.78000.000%-7.289%
2021-04-15		8.78008.78008.78008.7800+0.228%-7.289%
2021-04-14		8.76008.76008.76008.7600+0.114%-7.078%
2021-04-13		8.75008.75008.75008.7500+0.114%-6.971%
2021-04-12		8.74008.74008.74008.74000.000%-6.865%
2021-04-09		8.74008.74008.74008.74000.000%-6.865%
2021-04-08		8.74008.74008.74008.7400+0.229%-6.865%
2021-04-07		8.72008.72008.72008.7200+0.115%-6.651%
2021-04-06		8.71008.71008.71008.71000.000%-6.544%
2021-04-05		8.71008.71008.71008.71000.000%-6.544%
2021-04-01		8.71008.71008.71008.7100+0.115%-6.544%
2021-03-31		8.70008.70008.70008.70000.000%-6.437%
2021-03-30		8.70008.70008.70008.7000-0.115%-6.437%
2021-03-29		8.71008.71008.71008.7100+0.115%-6.544%
2021-03-26		8.70008.70008.70008.70000.000%-6.437%
2021-03-25		8.70008.70008.70008.70000.000%-6.437%
2021-03-24		8.70008.70008.70008.7000+0.115%-6.437%
2021-03-23		8.69008.69008.69008.6900+0.115%-6.329%
2021-03-22		8.68008.68008.68008.6800+0.115%-6.221%
2021-03-19		8.67008.67008.67008.67000.000%-6.113%
2021-03-18		8.67008.67008.67008.6700-0.459%-6.113%
2021-03-17		8.71008.71008.71008.7100-0.115%-6.544%
2021-03-16		8.72008.72008.72008.72000.000%-6.651%
2021-03-15		8.72008.72008.72008.72000.000%-6.651%
2021-03-12		8.72008.72008.72008.7200-0.115%-6.651%
2021-03-11		8.73008.73008.73008.7300+0.115%-6.758%
2021-03-10		8.72008.72008.72008.7200+0.115%-6.651%
2021-03-09		8.71008.71008.71008.7100+0.230%-6.544%
2021-03-08		8.69008.69008.69008.69000.000%-6.329%
2021-03-05		8.69008.69008.69008.69000.000%-6.329%
2021-03-04		8.69008.69008.69008.6900+0.115%-6.329%
2021-03-03		8.68008.68008.68008.68000.000%-6.221%
2021-03-02		8.68008.68008.68008.68000.000%-6.221%
2021-03-01		8.68008.68008.68008.68000.000%-6.221%
2021-02-26		8.68008.68008.68008.68000.000%-6.221%
2021-02-25		8.68008.68008.68008.6800-0.230%-6.221%
2021-02-24		8.70008.70008.70008.7000-0.344%-6.437%
2021-02-23		8.73008.73008.73008.7300-0.342%-6.758%
2021-02-22		8.76008.76008.76008.7600-0.455%-7.078%
2021-02-19		8.80008.80008.80008.8000-0.340%-7.500%
2021-02-18		8.83008.83008.83008.8300-0.226%-7.814%
2021-02-17		8.85008.85008.85008.8500-0.225%-8.023%
2021-02-16		8.87008.87008.87008.87000.000%-8.230%
2021-02-12		8.87008.87008.87008.87000.000%-8.230%
2021-02-11		8.87008.87008.87008.87000.000%-8.230%
2021-02-10		8.87008.87008.87008.8700+0.113%-8.230%
2021-02-09		8.86008.86008.86008.8600+0.113%-8.126%
2021-02-08		8.85008.85008.85008.85000.000%-8.023%
2021-02-05		8.85008.85008.85008.85000.000%-8.023%
2021-02-04		8.85008.85008.85008.85000.000%-8.023%
2021-02-03		8.85008.85008.85008.8500+0.113%-8.023%
2021-02-02		8.84008.84008.84008.84000.000%-7.919%
2021-02-01		8.84008.84008.84008.84000.000%-7.919%
2021-01-29		8.84008.84008.84008.84000.000%-7.919%
2021-01-28		8.84008.84008.84008.8400+0.113%-7.919%
2021-01-27		8.83008.83008.83008.8300+0.113%-7.814%
2021-01-26		8.82008.82008.82008.8200+0.114%-7.710%
2021-01-25		8.81008.81008.81008.8100+0.114%-7.605%
2021-01-22		8.80008.80008.80008.80000.000%-7.500%
2021-01-21		8.80008.80008.80008.80000.000%-7.500%
2021-01-20		8.80008.80008.80008.80000.000%-7.500%
2021-01-19		8.80008.80008.80008.8000+0.114%-7.500%
2021-01-15		8.79008.79008.79008.79000.000%-7.395%
2021-01-14		8.79008.79008.79008.7900+0.114%-7.395%
2021-01-13		8.78008.78008.78008.78000.000%-7.289%
2021-01-12		8.78008.78008.78008.7800-0.114%-7.289%
2021-01-11		8.79008.79008.79008.79000.000%-7.395%
2021-01-08		8.79008.79008.79008.79000.000%-7.395%
2021-01-07		8.79008.79008.79008.7900-0.114%-7.395%
2021-01-06		8.80008.80008.80008.8000-0.114%-7.500%
2021-01-05		8.81008.81008.81008.81000.000%-7.605%
2021-01-04		8.81008.81008.81008.81000.000%-7.605%
2020-12-31		8.81008.81008.81008.8100+0.114%-7.605%
2020-12-30		8.80008.80008.80008.80000.000%-7.500%
2020-12-29		8.80008.80008.80008.80000.000%-7.500%
2020-12-28		8.80008.80008.80008.80000.000%-7.500%
2020-12-24		8.80008.80008.80008.80000.000%-7.500%
2020-12-23		8.80008.80008.80008.8000-0.114%-7.500%
2020-12-22		8.81008.81008.81008.8100+0.114%-7.605%
2020-12-21		8.80008.80008.80008.80000.000%-7.500%
2020-12-18		8.80008.80008.80008.80000.000%-7.500%
2020-12-17		8.80008.80008.80008.80000.000%-7.500%
2020-12-16		8.80008.80008.80008.80000.000%-7.500%
2020-12-15		8.80008.80008.80008.80000.000%-7.500%
2020-12-14		8.80008.80008.80008.80000.000%-7.500%
2020-12-11		8.80008.80008.80008.8000+0.114%-7.500%
2020-12-10		8.79008.79008.79008.79000.000%-7.395%
2020-12-09		8.79008.79008.79008.79000.000%-7.395%
2020-12-08		8.79008.79008.79008.7900+0.114%-7.395%
2020-12-07		8.78008.78008.78008.78000.000%-7.289%
2020-12-04		8.78008.78008.78008.78000.000%-7.289%
2020-12-03		8.78008.78008.78008.7800+0.114%-7.289%
2020-12-02		8.77008.77008.77008.77000.000%-7.184%
2020-12-01		8.77008.77008.77008.7700+0.114%-7.184%
2020-11-30		8.76008.76008.76008.76000.000%-7.078%
2020-11-27		8.76008.76008.76008.76000.000%-7.078%
2020-11-26		8.76008.76008.76008.76000.000%-7.078%
2020-11-25		8.76008.76008.76008.76000.000%-7.078%
2020-11-24		8.76008.76008.76008.76000.000%-7.078%
2020-11-23		8.76008.76008.76008.76000.000%-7.078%
2020-11-20		8.76008.76008.76008.76000.000%-7.078%
2020-11-19		8.76008.76008.76008.7600+0.229%-7.078%
2020-11-18		8.74008.74008.74008.7400+0.115%-6.865%
2020-11-17		8.73008.73008.73008.7300+0.115%-6.758%
2020-11-16		8.72008.72008.72008.72000.000%-6.651%
2020-11-13		8.72008.72008.72008.7200+0.115%-6.651%
2020-11-12		8.71008.71008.71008.7100+0.115%-6.544%
2020-11-11		8.70008.70008.70008.70000.000%-6.437%
2020-11-10		8.70008.70008.70008.7000+0.115%-6.437%
2020-11-09		8.69008.69008.69008.6900-0.230%-6.329%
2020-11-06		8.71008.71008.71008.7100+0.115%-6.544%
2020-11-05		8.70008.70008.70008.7000+0.115%-6.437%
2020-11-04		8.69008.69008.69008.6900+0.346%-6.329%
2020-11-03		8.66008.66008.66008.66000.000%-6.005%
2020-11-02		8.66008.66008.66008.66000.000%-6.005%
2020-10-30		8.66008.66008.66008.66000.000%-6.005%
2020-10-29		8.66008.66008.66008.66000.000%-6.005%
2020-10-28		8.66008.66008.66008.66000.000%-6.005%
2020-10-27		8.66008.66008.66008.66000.000%-6.005%
2020-10-26		8.66008.66008.66008.66000.000%-6.005%
2020-10-23		8.66008.66008.66008.66000.000%-6.005%
2020-10-22		8.66008.66008.66008.66000.000%-6.005%
2020-10-21		8.66008.66008.66008.66000.000%-6.005%
2020-10-20		8.66008.66008.66008.6600-0.115%-6.005%
2020-10-19		8.67008.67008.67008.67000.000%-6.113%
2020-10-16		8.67008.67008.67008.67000.000%-6.113%
2020-10-15		8.67008.67008.67008.67000.000%-6.113%
2020-10-14		8.67008.67008.67008.67000.000%-6.113%
2020-10-13		8.67008.67008.67008.67000.000%-6.113%
2020-10-12		8.67008.67008.67008.67000.000%-6.113%
2020-10-09		8.67008.67008.67008.67000.000%-6.113%
2020-10-08		8.67008.67008.67008.67000.000%-6.113%
2020-10-07		8.67008.67008.67008.6700-0.115%-6.113%
2020-10-06		8.68008.68008.68008.6800-0.230%-6.221%
2020-10-05		8.70008.70008.70008.70000.000%-6.437%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC