Dark

EINFX
ELFUN INCOME FUND
mf NASDAQ

Inactive

Mar 29, 2022

10.84USD+0.650%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8400	10.8400	10.8400	10.8400	+0.650%	0.000%
2022-03-25	10.7700	10.7700	10.7700	10.7700	-0.829%	+0.650%
2022-03-24	10.8600	10.8600	10.8600	10.8600	-0.275%	-0.184%
2022-03-23	10.8900	10.8900	10.8900	10.8900	+0.554%	-0.459%
2022-03-22	10.8300	10.8300	10.8300	10.8300	-0.368%	+0.092%
2022-03-21	10.8700	10.8700	10.8700	10.8700	-0.912%	-0.276%
2022-03-18	10.9700	10.9700	10.9700	10.9700	+0.274%	-1.185%
2022-03-17	10.9400	10.9400	10.9400	10.9400	+0.091%	-0.914%
2022-03-16	10.9300	10.9300	10.9300	10.9300	+0.092%	-0.823%
2022-03-15	10.9200	10.9200	10.9200	10.9200	0.000%	-0.733%
2022-03-14	10.9200	10.9200	10.9200	10.9200	-0.907%	-0.733%
2022-03-11	11.0200	11.0200	11.0200	11.0200	-0.091%	-1.633%
2022-03-10	11.0300	11.0300	11.0300	11.0300	-0.451%	-1.723%
2022-03-09	11.0800	11.0800	11.0800	11.0800	-0.270%	-2.166%
2022-03-08	11.1100	11.1100	11.1100	11.1100	-0.537%	-2.430%
2022-03-07	11.1700	11.1700	11.1700	11.1700	-0.446%	-2.954%
2022-03-04	11.2200	11.2200	11.2200	11.2200	+0.448%	-3.387%
2022-03-03	11.1700	11.1700	11.1700	11.1700	+0.269%	-2.954%
2022-03-02	11.1400	11.1400	11.1400	11.1400	-1.154%	-2.693%
2022-03-01	11.2700	11.2700	11.2700	11.2700	+0.535%	-3.815%
2022-02-28	11.2100	11.2100	11.2100	11.2100	+0.719%	-3.301%
2022-02-25	11.1300	11.1300	11.1300	11.1300	+0.180%	-2.606%
2022-02-24	11.1100	11.1100	11.1100	11.1100	0.000%	-2.430%
2022-02-23	11.1100	11.1100	11.1100	11.1100	-0.448%	-2.430%
2022-02-22	11.1600	11.1600	11.1600	11.1600	-0.090%	-2.867%
2022-02-18	11.1700	11.1700	11.1700	11.1700	+0.179%	-2.954%
2022-02-17	11.1500	11.1500	11.1500	11.1500	+0.180%	-2.780%
2022-02-16	11.1300	11.1300	11.1300	11.1300	+0.090%	-2.606%
2022-02-15	11.1200	11.1200	11.1200	11.1200	-0.180%	-2.518%
2022-02-14	11.1400	11.1400	11.1400	11.1400	-0.536%	-2.693%
2022-02-11	11.2000	11.2000	11.2000	11.2000	+0.539%	-3.214%
2022-02-10	11.1400	11.1400	11.1400	11.1400	-0.978%	-2.693%
2022-02-09	11.2500	11.2500	11.2500	11.2500	+0.089%	-3.644%
2022-02-08	11.2400	11.2400	11.2400	11.2400	-0.266%	-3.559%
2022-02-07	11.2700	11.2700	11.2700	11.2700	0.000%	-3.815%
2022-02-04	11.2700	11.2700	11.2700	11.2700	-0.705%	-3.815%
2022-02-03	11.3500	11.3500	11.3500	11.3500	-0.351%	-4.493%
2022-02-02	11.3900	11.3900	11.3900	11.3900	+0.176%	-4.829%
2022-02-01	11.3700	11.3700	11.3700	11.3700	-0.088%	-4.661%
2022-01-31	11.3800	11.3800	11.3800	11.3800	0.000%	-4.745%
2022-01-28	11.3800	11.3800	11.3800	11.3800	0.000%	-4.745%
2022-01-27	11.3800	11.3800	11.3800	11.3800	+0.176%	-4.745%
2022-01-26	11.3600	11.3600	11.3600	11.3600	-0.438%	-4.577%
2022-01-25	11.4100	11.4100	11.4100	11.4100	-0.175%	-4.996%
2022-01-24	11.4300	11.4300	11.4300	11.4300	-0.087%	-5.162%
2022-01-21	11.4400	11.4400	11.4400	11.4400	+0.263%	-5.245%
2022-01-20	11.4100	11.4100	11.4100	11.4100	+0.088%	-4.996%
2022-01-19	11.4000	11.4000	11.4000	11.4000	+0.264%	-4.912%
2022-01-18	11.3700	11.3700	11.3700	11.3700	-0.699%	-4.661%
2022-01-14	11.4500	11.4500	11.4500	11.4500	-0.521%	-5.328%
2022-01-13	11.5100	11.5100	11.5100	11.5100	+0.174%	-5.821%
2022-01-12	11.4900	11.4900	11.4900	11.4900	-0.087%	-5.657%
2022-01-11	11.5000	11.5000	11.5000	11.5000	+0.174%	-5.739%
2022-01-10	11.4800	11.4800	11.4800	11.4800	-0.087%	-5.575%
2022-01-07	11.4900	11.4900	11.4900	11.4900	-0.260%	-5.657%
2022-01-06	11.5200	11.5200	11.5200	11.5200	-0.173%	-5.903%
2022-01-05	11.5400	11.5400	11.5400	11.5400	-0.345%	-6.066%
2022-01-04	11.5800	11.5800	11.5800	11.5800	-0.086%	-6.390%
2022-01-03	11.5900	11.5900	11.5900	11.5900	-0.686%	-6.471%
2021-12-31	11.6700	11.6700	11.6700	11.6700	+0.086%	-7.112%
2021-12-30	11.6600	11.6600	11.6600	11.6600	+0.258%	-7.033%
2021-12-29	11.6300	11.6300	11.6300	11.6300	-0.343%	-6.793%
2021-12-28	11.6700	11.6700	11.6700	11.6700	0.000%	-7.112%
2021-12-27	11.6700	11.6700	11.6700	11.6700	-1.352%	-7.112%
2021-12-23	11.8300	11.8300	11.8300	11.8300	-0.169%	-8.369%
2021-12-22	11.8500	11.8500	11.8500	11.8500	+0.084%	-8.523%
2021-12-21	11.8400	11.8400	11.8400	11.8400	-0.169%	-8.446%
2021-12-20	11.8600	11.8600	11.8600	11.8600	-0.168%	-8.600%
2021-12-17	11.8800	11.8800	11.8800	11.8800	+0.169%	-8.754%
2021-12-16	11.8600	11.8600	11.8600	11.8600	+0.169%	-8.600%
2021-12-15	11.8400	11.8400	11.8400	11.8400	-0.169%	-8.446%
2021-12-14	11.8600	11.8600	11.8600	11.8600	-0.168%	-8.600%
2021-12-13	11.8800	11.8800	11.8800	11.8800	+0.338%	-8.754%
2021-12-10	11.8400	11.8400	11.8400	11.8400	0.000%	-8.446%
2021-12-09	11.8400	11.8400	11.8400	11.8400	+0.085%	-8.446%
2021-12-08	11.8300	11.8300	11.8300	11.8300	-0.337%	-8.369%
2021-12-07	11.8700	11.8700	11.8700	11.8700	-0.168%	-8.677%
2021-12-06	11.8900	11.8900	11.8900	11.8900	-0.335%	-8.831%
2021-12-03	11.9300	11.9300	11.9300	11.9300	+0.421%	-9.137%
2021-12-02	11.8800	11.8800	11.8800	11.8800	-0.168%	-8.754%
2021-12-01	11.9000	11.9000	11.9000	11.9000	+0.084%	-8.908%
2021-11-30	11.8900	11.8900	11.8900	11.8900	+0.253%	-8.831%
2021-11-29	11.8600	11.8600	11.8600	11.8600	-0.084%	-8.600%
2021-11-26	11.8700	11.8700	11.8700	11.8700	+0.679%	-8.677%
2021-11-24	11.7900	11.7900	11.7900	11.7900	+0.255%	-8.058%
2021-11-23	11.7600	11.7600	11.7600	11.7600	-0.423%	-7.823%
2021-11-22	11.8100	11.8100	11.8100	11.8100	-0.505%	-8.213%
2021-11-19	11.8700	11.8700	11.8700	11.8700	+0.169%	-8.677%
2021-11-18	11.8500	11.8500	11.8500	11.8500	+0.084%	-8.523%
2021-11-17	11.8400	11.8400	11.8400	11.8400	+0.169%	-8.446%
2021-11-16	11.8200	11.8200	11.8200	11.8200	-0.085%	-8.291%
2021-11-15	11.8300	11.8300	11.8300	11.8300	-0.337%	-8.369%
2021-11-12	11.8700	11.8700	11.8700	11.8700	-0.168%	-8.677%
2021-11-11	11.8900	11.8900	11.8900	11.8900	0.000%	-8.831%
2021-11-10	11.8900	11.8900	11.8900	11.8900	-0.751%	-8.831%
2021-11-09	11.9800	11.9800	11.9800	11.9800	+0.335%	-9.516%
2021-11-08	11.9400	11.9400	11.9400	11.9400	-0.251%	-9.213%
2021-11-05	11.9700	11.9700	11.9700	11.9700	+0.419%	-9.440%
2021-11-04	11.9200	11.9200	11.9200	11.9200	+0.337%	-9.060%
2021-11-03	11.8800	11.8800	11.8800	11.8800	-0.168%	-8.754%
2021-11-02	11.9000	11.9000	11.9000	11.9000	+0.168%	-8.908%
2021-11-01	11.8800	11.8800	11.8800	11.8800	-0.084%	-8.754%
2021-10-29	11.8900	11.8900	11.8900	11.8900	0.000%	-8.831%
2021-10-28	11.8900	11.8900	11.8900	11.8900	-0.168%	-8.831%
2021-10-27	11.9100	11.9100	11.9100	11.9100	+0.422%	-8.984%
2021-10-26	11.8600	11.8600	11.8600	11.8600	+0.169%	-8.600%
2021-10-25	11.8400	11.8400	11.8400	11.8400	+0.085%	-8.446%
2021-10-22	11.8300	11.8300	11.8300	11.8300	+0.169%	-8.369%
2021-10-21	11.8100	11.8100	11.8100	11.8100	-0.253%	-8.213%
2021-10-20	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.446%
2021-10-19	11.8500	11.8500	11.8500	11.8500	-0.253%	-8.523%
2021-10-18	11.8800	11.8800	11.8800	11.8800	-0.084%	-8.754%
2021-10-15	11.8900	11.8900	11.8900	11.8900	-0.168%	-8.831%
2021-10-14	11.9100	11.9100	11.9100	11.9100	+0.168%	-8.984%
2021-10-13	11.8900	11.8900	11.8900	11.8900	+0.168%	-8.831%
2021-10-12	11.8700	11.8700	11.8700	11.8700	+0.169%	-8.677%
2021-10-11	11.8500	11.8500	11.8500	11.8500	0.000%	-8.523%
2021-10-08	11.8500	11.8500	11.8500	11.8500	-0.253%	-8.523%
2021-10-07	11.8800	11.8800	11.8800	11.8800	-0.252%	-8.754%
2021-10-06	11.9100	11.9100	11.9100	11.9100	0.000%	-8.984%
2021-10-05	11.9100	11.9100	11.9100	11.9100	-0.251%	-8.984%
2021-10-04	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.213%
2021-10-01	11.9600	11.9600	11.9600	11.9600	+0.336%	-9.365%
2021-09-30	11.9200	11.9200	11.9200	11.9200	0.000%	-9.060%
2021-09-29	11.9200	11.9200	11.9200	11.9200	+0.084%	-9.060%
2021-09-28	11.9100	11.9100	11.9100	11.9100	-0.418%	-8.984%
2021-09-27	11.9600	11.9600	11.9600	11.9600	-0.167%	-9.365%
2021-09-24	11.9800	11.9800	11.9800	11.9800	-0.167%	-9.516%
2021-09-23	12.0000	12.0000	12.0000	12.0000	-0.498%	-9.667%
2021-09-22	12.0600	12.0600	12.0600	12.0600	+0.083%	-10.116%
2021-09-21	12.0500	12.0500	12.0500	12.0500	0.000%	-10.041%
2021-09-20	12.0500	12.0500	12.0500	12.0500	+0.166%	-10.041%
2021-09-17	12.0300	12.0300	12.0300	12.0300	-0.166%	-9.892%
2021-09-16	12.0500	12.0500	12.0500	12.0500	-0.166%	-10.041%
2021-09-15	12.0700	12.0700	12.0700	12.0700	-0.083%	-10.191%
2021-09-14	12.0800	12.0800	12.0800	12.0800	+0.249%	-10.265%
2021-09-13	12.0500	12.0500	12.0500	12.0500	+0.166%	-10.041%
2021-09-10	12.0300	12.0300	12.0300	12.0300	-0.249%	-9.892%
2021-09-09	12.0600	12.0600	12.0600	12.0600	+0.333%	-10.116%
2021-09-08	12.0200	12.0200	12.0200	12.0200	+0.083%	-9.817%
2021-09-07	12.0100	12.0100	12.0100	12.0100	-0.249%	-9.742%
2021-09-03	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.967%
2021-09-02	12.0600	12.0600	12.0600	12.0600	+0.083%	-10.116%
2021-09-01	12.0500	12.0500	12.0500	12.0500	+0.083%	-10.041%
2021-08-31	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.967%
2021-08-30	12.0600	12.0600	12.0600	12.0600	+0.166%	-10.116%
2021-08-27	12.0400	12.0400	12.0400	12.0400	+0.166%	-9.967%
2021-08-26	12.0200	12.0200	12.0200	12.0200	+0.083%	-9.817%
2021-08-25	12.0100	12.0100	12.0100	12.0100	-0.249%	-9.742%
2021-08-24	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.967%
2021-08-23	12.0600	12.0600	12.0600	12.0600	+0.083%	-10.116%
2021-08-20	12.0500	12.0500	12.0500	12.0500	0.000%	-10.041%
2021-08-19	12.0500	12.0500	12.0500	12.0500	+0.083%	-10.041%
2021-08-18	12.0400	12.0400	12.0400	12.0400	0.000%	-9.967%
2021-08-17	12.0400	12.0400	12.0400	12.0400	-0.083%	-9.967%
2021-08-16	12.0500	12.0500	12.0500	12.0500	+0.083%	-10.041%
2021-08-13	12.0400	12.0400	12.0400	12.0400	+0.333%	-9.967%
2021-08-12	12.0000	12.0000	12.0000	12.0000	0.000%	-9.667%
2021-08-11	12.0000	12.0000	12.0000	12.0000	+0.083%	-9.667%
2021-08-10	11.9900	11.9900	11.9900	11.9900	-0.167%	-9.591%
2021-08-09	12.0100	12.0100	12.0100	12.0100	-0.166%	-9.742%
2021-08-06	12.0300	12.0300	12.0300	12.0300	-0.496%	-9.892%
2021-08-05	12.0900	12.0900	12.0900	12.0900	-0.165%	-10.339%
2021-08-04	12.1100	12.1100	12.1100	12.1100	0.000%	-10.487%
2021-08-03	12.1100	12.1100	12.1100	12.1100	0.000%	-10.487%
2021-08-02	12.1100	12.1100	12.1100	12.1100	+0.248%	-10.487%
2021-07-30	12.0800	12.0800	12.0800	12.0800	+0.083%	-10.265%
2021-07-29	12.0700	12.0700	12.0700	12.0700	-0.083%	-10.191%
2021-07-28	12.0800	12.0800	12.0800	12.0800	0.000%	-10.265%
2021-07-27	12.0800	12.0800	12.0800	12.0800	+0.249%	-10.265%
2021-07-26	12.0500	12.0500	12.0500	12.0500	-0.083%	-10.041%
2021-07-23	12.0600	12.0600	12.0600	12.0600	-0.083%	-10.116%
2021-07-22	12.0700	12.0700	12.0700	12.0700	+0.249%	-10.191%
2021-07-21	12.0400	12.0400	12.0400	12.0400	-0.331%	-9.967%
2021-07-20	12.0800	12.0800	12.0800	12.0800	-0.083%	-10.265%
2021-07-19	12.0900	12.0900	12.0900	12.0900	+0.415%	-10.339%
2021-07-16	12.0400	12.0400	12.0400	12.0400	-0.083%	-9.967%
2021-07-15	12.0500	12.0500	12.0500	12.0500	+0.250%	-10.041%
2021-07-14	12.0200	12.0200	12.0200	12.0200	+0.334%	-9.817%
2021-07-13	11.9800	11.9800	11.9800	11.9800	-0.250%	-9.516%
2021-07-12	12.0100	12.0100	12.0100	12.0100	-0.166%	-9.742%
2021-07-06	12.0300	12.0300	12.0300	12.0300	+0.334%	-9.892%
2021-07-02	11.9900	11.9900	11.9900	11.9900	+0.167%	-9.591%
2021-07-01	11.9700	11.9700	11.9700	11.9700	0.000%	-9.440%
2021-06-30	11.9700	11.9700	11.9700	11.9700	+0.084%	-9.440%
2021-06-29	11.9600	11.9600	11.9600	11.9600	0.000%	-9.365%
2021-06-28	11.9600	11.9600	11.9600	11.9600	+0.251%	-9.365%
2021-06-25	11.9300	11.9300	11.9300	11.9300	-0.167%	-9.137%
2021-06-24	11.9500	11.9500	11.9500	11.9500	+0.084%	-9.289%
2021-06-23	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.213%
2021-06-22	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.365%
2021-06-21	11.9400	11.9400	11.9400	11.9400	-0.334%	-9.213%
2021-06-18	11.9800	11.9800	11.9800	11.9800	+0.335%	-9.516%
2021-06-17	11.9400	11.9400	11.9400	11.9400	+0.252%	-9.213%
2021-06-16	11.9100	11.9100	11.9100	11.9100	-0.251%	-8.984%
2021-06-15	11.9400	11.9400	11.9400	11.9400	0.000%	-9.213%
2021-06-14	11.9400	11.9400	11.9400	11.9400	-0.251%	-9.213%
2021-06-11	11.9700	11.9700	11.9700	11.9700	0.000%	-9.440%
2021-06-10	11.9700	11.9700	11.9700	11.9700	+0.167%	-9.440%
2021-06-09	11.9500	11.9500	11.9500	11.9500	+0.168%	-9.289%
2021-06-08	11.9300	11.9300	11.9300	11.9300	+0.168%	-9.137%
2021-06-07	11.9100	11.9100	11.9100	11.9100	-0.084%	-8.984%
2021-06-04	11.9200	11.9200	11.9200	11.9200	+0.337%	-9.060%
2021-06-03	11.8800	11.8800	11.8800	11.8800	-0.084%	-8.754%
2021-06-02	11.8900	11.8900	11.8900	11.8900	0.000%	-8.831%
2021-06-01	11.8900	11.8900	11.8900	11.8900	0.000%	-8.831%
2021-05-28	11.8900	11.8900	11.8900	11.8900	+0.084%	-8.831%
2021-05-27	11.8800	11.8800	11.8800	11.8800	-0.168%	-8.754%
2021-05-26	11.9000	11.9000	11.9000	11.9000	+0.253%	-8.908%
2021-05-24	11.8700	11.8700	11.8700	11.8700	+0.084%	-8.677%
2021-05-21	11.8600	11.8600	11.8600	11.8600	+0.084%	-8.600%
2021-05-20	11.8500	11.8500	11.8500	11.8500	+0.254%	-8.523%
2021-05-19	11.8200	11.8200	11.8200	11.8200	-0.169%	-8.291%
2021-05-18	11.8400	11.8400	11.8400	11.8400	0.000%	-8.446%
2021-05-17	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.446%
2021-05-14	11.8500	11.8500	11.8500	11.8500	+0.169%	-8.523%
2021-05-13	11.8300	11.8300	11.8300	11.8300	+0.169%	-8.369%
2021-05-12	11.8100	11.8100	11.8100	11.8100	-0.338%	-8.213%
2021-05-11	11.8500	11.8500	11.8500	11.8500	-0.253%	-8.523%
2021-05-10	11.8800	11.8800	11.8800	11.8800	-0.168%	-8.754%
2021-05-07	11.9000	11.9000	11.9000	11.9000	-0.084%	-8.908%
2021-05-06	11.9100	11.9100	11.9100	11.9100	+0.084%	-8.984%
2021-05-05	11.9000	11.9000	11.9000	11.9000	+0.084%	-8.908%
2021-05-04	11.8900	11.8900	11.8900	11.8900	+0.084%	-8.831%
2021-05-03	11.8800	11.8800	11.8800	11.8800	+0.084%	-8.754%
2021-04-30	11.8700	11.8700	11.8700	11.8700	+0.084%	-8.677%
2021-04-29	11.8600	11.8600	11.8600	11.8600	-0.084%	-8.600%
2021-04-28	11.8700	11.8700	11.8700	11.8700	+0.084%	-8.677%
2021-04-27	11.8600	11.8600	11.8600	11.8600	-0.252%	-8.600%
2021-04-26	11.8900	11.8900	11.8900	11.8900	0.000%	-8.831%
2021-04-23	11.8900	11.8900	11.8900	11.8900	-0.084%	-8.831%
2021-04-22	11.9000	11.9000	11.9000	11.9000	+0.084%	-8.908%
2021-04-21	11.8900	11.8900	11.8900	11.8900	+0.084%	-8.831%
2021-04-20	11.8800	11.8800	11.8800	11.8800	+0.084%	-8.754%
2021-04-19	11.8700	11.8700	11.8700	11.8700	-0.084%	-8.677%
2021-04-16	11.8800	11.8800	11.8800	11.8800	-0.252%	-8.754%
2021-04-15	11.9100	11.9100	11.9100	11.9100	+0.337%	-8.984%
2021-04-14	11.8700	11.8700	11.8700	11.8700	0.000%	-8.677%
2021-04-13	11.8700	11.8700	11.8700	11.8700	+0.253%	-8.677%
2021-04-12	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.446%
2021-04-09	11.8500	11.8500	11.8500	11.8500	-0.084%	-8.523%
2021-04-08	11.8600	11.8600	11.8600	11.8600	+0.254%	-8.600%
2021-04-07	11.8300	11.8300	11.8300	11.8300	-0.169%	-8.369%
2021-04-06	11.8500	11.8500	11.8500	11.8500	+0.169%	-8.523%
2021-04-05	11.8300	11.8300	11.8300	11.8300	-0.084%	-8.369%
2021-04-01	11.8400	11.8400	11.8400	11.8400	+0.339%	-8.446%
2021-03-31	11.8000	11.8000	11.8000	11.8000	+0.085%	-8.136%
2021-03-30	11.7900	11.7900	11.7900	11.7900	0.000%	-8.058%
2021-03-29	11.7900	11.7900	11.7900	11.7900	-0.169%	-8.058%
2021-03-26	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.213%
2021-03-25	11.8200	11.8200	11.8200	11.8200	-0.169%	-8.291%
2021-03-24	11.8400	11.8400	11.8400	11.8400	+0.085%	-8.446%
2021-03-23	11.8300	11.8300	11.8300	11.8300	+0.254%	-8.369%
2021-03-22	11.8000	11.8000	11.8000	11.8000	+0.255%	-8.136%
2021-03-19	11.7700	11.7700	11.7700	11.7700	0.000%	-7.901%
2021-03-18	11.7700	11.7700	11.7700	11.7700	-0.254%	-7.901%
2021-03-17	11.8000	11.8000	11.8000	11.8000	-0.085%	-8.136%
2021-03-16	11.8100	11.8100	11.8100	11.8100	0.000%	-8.213%
2021-03-15	11.8100	11.8100	11.8100	11.8100	+0.085%	-8.213%
2021-03-12	11.8000	11.8000	11.8000	11.8000	-0.506%	-8.136%
2021-03-11	11.8600	11.8600	11.8600	11.8600	0.000%	-8.600%
2021-03-10	11.8600	11.8600	11.8600	11.8600	+0.169%	-8.600%
2021-03-09	11.8400	11.8400	11.8400	11.8400	+0.254%	-8.446%
2021-03-08	11.8100	11.8100	11.8100	11.8100	-0.338%	-8.213%
2021-03-05	11.8500	11.8500	11.8500	11.8500	-0.168%	-8.523%
2021-03-04	11.8700	11.8700	11.8700	11.8700	-0.336%	-8.677%
2021-03-03	11.9100	11.9100	11.9100	11.9100	-0.335%	-8.984%
2021-03-02	11.9500	11.9500	11.9500	11.9500	+0.084%	-9.289%
2021-03-01	11.9400	11.9400	11.9400	11.9400	-0.084%	-9.213%
2021-02-26	11.9500	11.9500	11.9500	11.9500	+0.674%	-9.289%
2021-02-25	11.8700	11.8700	11.8700	11.8700	-0.753%	-8.677%
2021-02-24	11.9600	11.9600	11.9600	11.9600	-0.084%	-9.365%
2021-02-23	11.9700	11.9700	11.9700	11.9700	-0.083%	-9.440%
2021-02-22	11.9800	11.9800	11.9800	11.9800	-0.250%	-9.516%
2021-02-19	12.0100	12.0100	12.0100	12.0100	-0.332%	-9.742%
2021-02-18	12.0500	12.0500	12.0500	12.0500	0.000%	-10.041%
2021-02-17	12.0500	12.0500	12.0500	12.0500	+0.166%	-10.041%
2021-02-16	12.0300	12.0300	12.0300	12.0300	-0.414%	-9.892%
2021-02-12	12.0800	12.0800	12.0800	12.0800	-0.248%	-10.265%
2021-02-11	12.1100	12.1100	12.1100	12.1100	-0.165%	-10.487%
2021-02-10	12.1300	12.1300	12.1300	12.1300	+0.165%	-10.635%
2021-02-09	12.1100	12.1100	12.1100	12.1100	0.000%	-10.487%
2021-02-08	12.1100	12.1100	12.1100	12.1100	+0.083%	-10.487%
2021-02-05	12.1000	12.1000	12.1000	12.1000	-0.165%	-10.413%
2021-02-04	12.1200	12.1200	12.1200	12.1200	0.000%	-10.561%
2021-02-03	12.1200	12.1200	12.1200	12.1200	-0.165%	-10.561%
2021-02-02	12.1400	12.1400	12.1400	12.1400	-0.082%	-10.708%
2021-02-01	12.1500	12.1500	12.1500	12.1500	+0.082%	-10.782%
2021-01-29	12.1400	12.1400	12.1400	12.1400	-0.082%	-10.708%
2021-01-28	12.1500	12.1500	12.1500	12.1500	-0.082%	-10.782%
2021-01-27	12.1600	12.1600	12.1600	12.1600	0.000%	-10.855%
2021-01-26	12.1600	12.1600	12.1600	12.1600	-0.082%	-10.855%
2021-01-25	12.1700	12.1700	12.1700	12.1700	+0.165%	-10.929%
2021-01-22	12.1500	12.1500	12.1500	12.1500	0.000%	-10.782%
2021-01-21	12.1500	12.1500	12.1500	12.1500	-0.082%	-10.782%
2021-01-20	12.1600	12.1600	12.1600	12.1600	0.000%	-10.855%
2021-01-19	12.1600	12.1600	12.1600	12.1600	+0.082%	-10.855%
2021-01-15	12.1500	12.1500	12.1500	12.1500	+0.082%	-10.782%
2021-01-14	12.1400	12.1400	12.1400	12.1400	-0.082%	-10.708%
2021-01-13	12.1500	12.1500	12.1500	12.1500	+0.330%	-10.782%
2021-01-12	12.1100	12.1100	12.1100	12.1100	-0.083%	-10.487%
2021-01-11	12.1200	12.1200	12.1200	12.1200	-0.082%	-10.561%
2021-01-08	12.1300	12.1300	12.1300	12.1300	-0.165%	-10.635%
2021-01-07	12.1500	12.1500	12.1500	12.1500	0.000%	-10.782%
2021-01-06	12.1500	12.1500	12.1500	12.1500	-0.491%	-10.782%
2021-01-05	12.2100	12.2100	12.2100	12.2100	-0.245%	-11.220%
2021-01-04	12.2400	12.2400	12.2400	12.2400	-0.082%	-11.438%
2020-12-31	12.2500	12.2500	12.2500	12.2500	+0.082%	-11.510%
2020-12-30	12.2400	12.2400	12.2400	12.2400	+0.082%	-11.438%
2020-12-29	12.2300	12.2300	12.2300	12.2300	0.000%	-11.365%
2020-12-28	12.2300	12.2300	12.2300	12.2300	-0.488%	-11.365%
2020-12-24	12.2900	12.2900	12.2900	12.2900	+0.081%	-11.798%
2020-12-23	12.2800	12.2800	12.2800	12.2800	-0.081%	-11.726%
2020-12-22	12.2900	12.2900	12.2900	12.2900	+0.163%	-11.798%
2020-12-21	12.2700	12.2700	12.2700	12.2700	-0.081%	-11.654%
2020-12-18	12.2800	12.2800	12.2800	12.2800	-0.081%	-11.726%
2020-12-17	12.2900	12.2900	12.2900	12.2900	+0.081%	-11.798%
2020-12-16	12.2800	12.2800	12.2800	12.2800	0.000%	-11.726%
2020-12-15	12.2800	12.2800	12.2800	12.2800	-0.081%	-11.726%
2020-12-14	12.2900	12.2900	12.2900	12.2900	0.000%	-11.798%
2020-12-11	12.2900	12.2900	12.2900	12.2900	+0.081%	-11.798%
2020-12-10	12.2800	12.2800	12.2800	12.2800	+0.163%	-11.726%
2020-12-09	12.2600	12.2600	12.2600	12.2600	-0.163%	-11.582%
2020-12-08	12.2800	12.2800	12.2800	12.2800	0.000%	-11.726%
2020-12-07	12.2800	12.2800	12.2800	12.2800	+0.081%	-11.726%
2020-12-04	12.2700	12.2700	12.2700	12.2700	-0.244%	-11.654%
2020-12-03	12.3000	12.3000	12.3000	12.3000	+0.244%	-11.870%
2020-12-02	12.2700	12.2700	12.2700	12.2700	-0.081%	-11.654%
2020-12-01	12.2800	12.2800	12.2800	12.2800	-0.244%	-11.726%
2020-11-30	12.3100	12.3100	12.3100	12.3100	+0.081%	-11.942%
2020-11-27	12.3000	12.3000	12.3000	12.3000	+0.163%	-11.870%
2020-11-26	12.2800	12.2800	12.2800	12.2800	0.000%	-11.726%
2020-11-25	12.2800	12.2800	12.2800	12.2800	0.000%	-11.726%
2020-11-24	12.2800	12.2800	12.2800	12.2800	-0.081%	-11.726%
2020-11-23	12.2900	12.2900	12.2900	12.2900	-0.081%	-11.798%
2020-11-20	12.3000	12.3000	12.3000	12.3000	+0.163%	-11.870%
2020-11-19	12.2800	12.2800	12.2800	12.2800	+0.163%	-11.726%
2020-11-18	12.2600	12.2600	12.2600	12.2600	+0.082%	-11.582%
2020-11-17	12.2500	12.2500	12.2500	12.2500	+0.164%	-11.510%
2020-11-16	12.2300	12.2300	12.2300	12.2300	0.000%	-11.365%
2020-11-13	12.2300	12.2300	12.2300	12.2300	+0.082%	-11.365%
2020-11-12	12.2200	12.2200	12.2200	12.2200	+0.246%	-11.293%
2020-11-11	12.1900	12.1900	12.1900	12.1900	+0.082%	-11.075%
2020-11-10	12.1800	12.1800	12.1800	12.1800	-0.082%	-11.002%
2020-11-09	12.1900	12.1900	12.1900	12.1900	-0.327%	-11.075%
2020-11-06	12.2300	12.2300	12.2300	12.2300	-0.245%	-11.365%
2020-11-05	12.2600	12.2600	12.2600	12.2600	+0.163%	-11.582%
2020-11-04	12.2400	12.2400	12.2400	12.2400	+0.658%	-11.438%
2020-11-03	12.1600	12.1600	12.1600	12.1600	0.000%	-10.855%
2020-11-02	12.1600	12.1600	12.1600	12.1600	+0.165%	-10.855%
2020-10-30	12.1400	12.1400	12.1400	12.1400	-0.082%	-10.708%
2020-10-29	12.1500	12.1500	12.1500	12.1500	-0.328%	-10.782%
2020-10-28	12.1900	12.1900	12.1900	12.1900	-0.082%	-11.075%
2020-10-27	12.2000	12.2000	12.2000	12.2000	+0.164%	-11.148%
2020-10-26	12.1800	12.1800	12.1800	12.1800	+0.082%	-11.002%
2020-10-23	12.1700	12.1700	12.1700	12.1700	+0.082%	-10.929%
2020-10-22	12.1600	12.1600	12.1600	12.1600	-0.164%	-10.855%
2020-10-21	12.1800	12.1800	12.1800	12.1800	0.000%	-11.002%
2020-10-20	12.1800	12.1800	12.1800	12.1800	-0.246%	-11.002%
2020-10-19	12.2100	12.2100	12.2100	12.2100	-0.082%	-11.220%
2020-10-16	12.2200	12.2200	12.2200	12.2200	0.000%	-11.293%
2020-10-15	12.2200	12.2200	12.2200	12.2200	-0.082%	-11.293%
2020-10-14	12.2300	12.2300	12.2300	12.2300	0.000%	-11.365%
2020-10-13	12.2300	12.2300	12.2300	12.2300	+0.328%	-11.365%
2020-10-12	12.1900	12.1900	12.1900	12.1900	0.000%	-11.075%
2020-10-09	12.1900	12.1900	12.1900	12.1900	0.000%	-11.075%
2020-10-08	12.1900	12.1900	12.1900	12.1900	+0.082%	-11.075%
2020-10-07	12.1800	12.1800	12.1800	12.1800	-0.246%	-11.002%
2020-10-06	12.2100	12.2100	12.2100	12.2100	+0.246%	-11.220%
2020-10-05	12.1800	12.1800	12.1800	12.1800	-0.246%	-11.002%

.dark-mode .sY0C5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sY0C5X{ color: #333333; background-color: white; border: 2px solid #333333; }EINFXELFUN INCOME FUNDmf NASDAQ

EINFX
ELFUN INCOME FUND
mf NASDAQ