Dark

EIMGX
EATON VANCE TAX-MANAGED SMALL-CAP FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

32.77USD+2.953%(+0.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.7700	32.7700	32.7700	32.7700	+2.953%	0.000%
2022-03-25	31.8300	31.8300	31.8300	31.8300	+0.347%	+2.953%
2022-03-24	31.7200	31.7200	31.7200	31.7200	+0.730%	+3.310%
2022-03-23	31.4900	31.4900	31.4900	31.4900	-2.053%	+4.065%
2022-03-22	32.1500	32.1500	32.1500	32.1500	+0.657%	+1.928%
2022-03-21	31.9400	31.9400	31.9400	31.9400	-0.838%	+2.599%
2022-03-18	32.2100	32.2100	32.2100	32.2100	+0.909%	+1.739%
2022-03-17	31.9200	31.9200	31.9200	31.9200	+0.789%	+2.663%
2022-03-16	31.6700	31.6700	31.6700	31.6700	+2.691%	+3.473%
2022-03-15	30.8400	30.8400	30.8400	30.8400	+1.381%	+6.258%
2022-03-14	30.4200	30.4200	30.4200	30.4200	-0.880%	+7.725%
2022-03-11	30.6900	30.6900	30.6900	30.6900	-1.096%	+6.777%
2022-03-10	31.0300	31.0300	31.0300	31.0300	-0.513%	+5.607%
2022-03-09	31.1900	31.1900	31.1900	31.1900	+2.937%	+5.066%
2022-03-08	30.3000	30.3000	30.3000	30.3000	-0.132%	+8.152%
2022-03-07	30.3400	30.3400	30.3400	30.3400	-3.345%	+8.009%
2022-03-04	31.3900	31.3900	31.3900	31.3900	-1.630%	+4.396%
2022-03-03	31.9100	31.9100	31.9100	31.9100	-1.146%	+2.695%
2022-03-02	32.2800	32.2800	32.2800	32.2800	+2.152%	+1.518%
2022-03-01	31.6000	31.6000	31.6000	31.6000	-2.589%	+3.703%
2022-02-28	32.4400	32.4400	32.4400	32.4400	+0.062%	+1.017%
2022-02-25	32.4200	32.4200	32.4200	32.4200	+3.777%	+1.080%
2022-02-24	31.2400	31.2400	31.2400	31.2400	+1.560%	+4.898%
2022-02-23	30.7600	30.7600	30.7600	30.7600	-1.882%	+6.534%
2022-02-22	31.3500	31.3500	31.3500	31.3500	-0.665%	+4.530%
2022-02-18	31.5600	31.5600	31.5600	31.5600	-0.347%	+3.834%
2022-02-17	31.6700	31.6700	31.6700	31.6700	-1.798%	+3.473%
2022-02-16	32.2500	32.2500	32.2500	32.2500	+0.155%	+1.612%
2022-02-15	32.2000	32.2000	32.2000	32.2000	+2.515%	+1.770%
2022-02-14	31.4100	31.4100	31.4100	31.4100	-0.254%	+4.330%
2022-02-11	31.4900	31.4900	31.4900	31.4900	-1.471%	+4.065%
2022-02-10	31.9600	31.9600	31.9600	31.9600	-1.236%	+2.534%
2022-02-09	32.3600	32.3600	32.3600	32.3600	+1.697%	+1.267%
2022-02-08	31.8200	31.8200	31.8200	31.8200	+2.249%	+2.986%
2022-02-07	31.1200	31.1200	31.1200	31.1200	+0.032%	+5.302%
2022-02-04	31.1100	31.1100	31.1100	31.1100	+0.032%	+5.336%
2022-02-03	31.1000	31.1000	31.1000	31.1000	-1.520%	+5.370%
2022-02-02	31.5800	31.5800	31.5800	31.5800	-0.221%	+3.768%
2022-02-01	31.6500	31.6500	31.6500	31.6500	+0.700%	+3.539%
2022-01-31	31.4300	31.4300	31.4300	31.4300	+2.445%	+4.263%
2022-01-28	30.6800	30.6800	30.6800	30.6800	+1.961%	+6.812%
2022-01-27	30.0900	30.0900	30.0900	30.0900	-1.538%	+8.907%
2022-01-26	30.5600	30.5600	30.5600	30.5600	-1.164%	+7.232%
2022-01-25	30.9200	30.9200	30.9200	30.9200	-2.121%	+5.983%
2022-01-24	31.5900	31.5900	31.5900	31.5900	+1.936%	+3.735%
2022-01-21	30.9900	30.9900	30.9900	30.9900	-0.990%	+5.744%
2022-01-20	31.3000	31.3000	31.3000	31.3000	-1.293%	+4.696%
2022-01-19	31.7100	31.7100	31.7100	31.7100	-1.522%	+3.343%
2022-01-18	32.2000	32.2000	32.2000	32.2000	-2.395%	+1.770%
2022-01-14	32.9900	32.9900	32.9900	32.9900	-0.573%	-0.667%
2022-01-13	33.1800	33.1800	33.1800	33.1800	+0.211%	-1.236%
2022-01-12	33.1100	33.1100	33.1100	33.1100	-0.630%	-1.027%
2022-01-11	33.3200	33.3200	33.3200	33.3200	+0.817%	-1.651%
2022-01-10	33.0500	33.0500	33.0500	33.0500	-0.362%	-0.847%
2022-01-07	33.1700	33.1700	33.1700	33.1700	-1.368%	-1.206%
2022-01-06	33.6300	33.6300	33.6300	33.6300	+0.628%	-2.557%
2022-01-05	33.4200	33.4200	33.4200	33.4200	-2.736%	-1.945%
2022-01-04	34.3600	34.3600	34.3600	34.3600	+0.175%	-4.627%
2022-01-03	34.3000	34.3000	34.3000	34.3000	+0.263%	-4.461%
2021-12-31	34.2100	34.2100	34.2100	34.2100	+0.381%	-4.209%
2021-12-30	34.0800	34.0800	34.0800	34.0800	-0.293%	-3.844%
2021-12-29	34.1800	34.1800	34.1800	34.1800	+0.441%	-4.125%
2021-12-28	34.0300	34.0300	34.0300	34.0300	-0.059%	-3.703%
2021-12-27	34.0500	34.0500	34.0500	34.0500	+1.400%	-3.759%
2021-12-23	33.5800	33.5800	33.5800	33.5800	+0.901%	-2.412%
2021-12-22	33.2800	33.2800	33.2800	33.2800	+1.002%	-1.532%
2021-12-21	32.9500	32.9500	32.9500	32.9500	+2.393%	-0.546%
2021-12-20	32.1800	32.1800	32.1800	32.1800	-1.830%	+1.833%
2021-12-17	32.7800	32.7800	32.7800	32.7800	+0.092%	-0.031%
2021-12-16	32.7500	32.7500	32.7500	32.7500	-1.236%	+0.061%
2021-12-15	33.1600	33.1600	33.1600	33.1600	+1.098%	-1.176%
2021-12-14	32.8000	32.8000	32.8000	32.8000	-0.304%	-0.091%
2021-12-13	32.9000	32.9000	32.9000	32.9000	-8.611%	-0.395%
2021-12-10	36.0000	36.0000	36.0000	36.0000	+0.223%	-8.972%
2021-12-09	35.9200	35.9200	35.9200	35.9200	-1.697%	-8.769%
2021-12-08	36.5400	36.5400	36.5400	36.5400	+0.828%	-10.317%
2021-12-07	36.2400	36.2400	36.2400	36.2400	+1.626%	-9.575%
2021-12-06	35.6600	35.6600	35.6600	35.6600	+2.619%	-8.104%
2021-12-03	34.7500	34.7500	34.7500	34.7500	-1.446%	-5.698%
2021-12-02	35.2600	35.2600	35.2600	35.2600	+2.679%	-7.062%
2021-12-01	34.3400	34.3400	34.3400	34.3400	-1.123%	-4.572%
2021-11-30	34.7300	34.7300	34.7300	34.7300	-2.141%	-5.644%
2021-11-29	35.4900	35.4900	35.4900	35.4900	-0.365%	-7.664%
2021-11-26	35.6200	35.6200	35.6200	35.6200	-3.652%	-8.001%
2021-11-24	36.9700	36.9700	36.9700	36.9700	-0.162%	-11.361%
2021-11-23	37.0300	37.0300	37.0300	37.0300	-0.189%	-11.504%
2021-11-22	37.1000	37.1000	37.1000	37.1000	+0.406%	-11.671%
2021-11-19	36.9500	36.9500	36.9500	36.9500	-0.512%	-11.313%
2021-11-18	37.1400	37.1400	37.1400	37.1400	-0.456%	-11.766%
2021-11-17	37.3100	37.3100	37.3100	37.3100	-0.745%	-12.168%
2021-11-16	37.5900	37.5900	37.5900	37.5900	+0.133%	-12.823%
2021-11-15	37.5400	37.5400	37.5400	37.5400	0.000%	-12.706%
2021-11-12	37.5400	37.5400	37.5400	37.5400	+0.321%	-12.706%
2021-11-11	37.4200	37.4200	37.4200	37.4200	+0.080%	-12.427%
2021-11-10	37.3900	37.3900	37.3900	37.3900	-0.822%	-12.356%
2021-11-09	37.7000	37.7000	37.7000	37.7000	+0.053%	-13.077%
2021-11-08	37.6800	37.6800	37.6800	37.6800	-0.053%	-13.031%
2021-11-05	37.7000	37.7000	37.7000	37.7000	+0.937%	-13.077%
2021-11-04	37.3500	37.3500	37.3500	37.3500	+0.242%	-12.262%
2021-11-03	37.2600	37.2600	37.2600	37.2600	+1.581%	-12.050%
2021-11-02	36.6800	36.6800	36.6800	36.6800	0.000%	-10.660%
2021-11-01	36.6800	36.6800	36.6800	36.6800	+1.832%	-10.660%
2021-10-29	36.0200	36.0200	36.0200	36.0200	+0.502%	-9.023%
2021-10-28	35.8400	35.8400	35.8400	35.8400	+1.703%	-8.566%
2021-10-27	35.2400	35.2400	35.2400	35.2400	-1.289%	-7.009%
2021-10-26	35.7000	35.7000	35.7000	35.7000	-0.695%	-8.207%
2021-10-25	35.9500	35.9500	35.9500	35.9500	+0.028%	-8.846%
2021-10-22	35.9400	35.9400	35.9400	35.9400	-0.111%	-8.820%
2021-10-21	35.9800	35.9800	35.9800	35.9800	+0.503%	-8.922%
2021-10-20	35.8000	35.8000	35.8000	35.8000	+0.703%	-8.464%
2021-10-19	35.5500	35.5500	35.5500	35.5500	+0.226%	-7.820%
2021-10-18	35.4700	35.4700	35.4700	35.4700	+0.056%	-7.612%
2021-10-15	35.4500	35.4500	35.4500	35.4500	+0.085%	-7.560%
2021-10-14	35.4200	35.4200	35.4200	35.4200	+1.374%	-7.482%
2021-10-13	34.9400	34.9400	34.9400	34.9400	+0.402%	-6.211%
2021-10-12	34.8000	34.8000	34.8000	34.8000	+0.811%	-5.833%
2021-10-11	34.5200	34.5200	34.5200	34.5200	-1.145%	-5.070%
2021-10-08	34.9200	34.9200	34.9200	34.9200	-0.428%	-6.157%
2021-10-07	35.0700	35.0700	35.0700	35.0700	+1.300%	-6.558%
2021-10-06	34.6200	34.6200	34.6200	34.6200	-0.231%	-5.344%
2021-10-05	34.7000	34.7000	34.7000	34.7000	+0.202%	-5.562%
2021-10-04	34.6300	34.6300	34.6300	34.6300	-0.489%	-5.371%
2021-10-01	34.8000	34.8000	34.8000	34.8000	+1.547%	-5.833%
2021-09-30	34.2700	34.2700	34.2700	34.2700	-1.438%	-4.377%
2021-09-29	34.7700	34.7700	34.7700	34.7700	+0.231%	-5.752%
2021-09-28	34.6900	34.6900	34.6900	34.6900	-1.617%	-5.535%
2021-09-27	35.2600	35.2600	35.2600	35.2600	+0.743%	-7.062%
2021-09-24	35.0000	35.0000	35.0000	35.0000	-0.114%	-6.371%
2021-09-23	35.0400	35.0400	35.0400	35.0400	+1.418%	-6.478%
2021-09-22	34.5500	34.5500	34.5500	34.5500	+1.290%	-5.152%
2021-09-21	34.1100	34.1100	34.1100	34.1100	+0.265%	-3.928%
2021-09-20	34.0200	34.0200	34.0200	34.0200	-1.391%	-3.674%
2021-09-17	34.5000	34.5000	34.5000	34.5000	-0.347%	-5.014%
2021-09-16	34.6200	34.6200	34.6200	34.6200	-0.259%	-5.344%
2021-09-15	34.7100	34.7100	34.7100	34.7100	+0.696%	-5.589%
2021-09-14	34.4700	34.4700	34.4700	34.4700	-1.034%	-4.932%
2021-09-13	34.8300	34.8300	34.8300	34.8300	+0.404%	-5.914%
2021-09-10	34.6900	34.6900	34.6900	34.6900	-1.084%	-5.535%
2021-09-09	35.0700	35.0700	35.0700	35.0700	-0.171%	-6.558%
2021-09-08	35.1300	35.1300	35.1300	35.1300	0.000%	-6.718%
2021-09-07	35.1300	35.1300	35.1300	35.1300	-0.903%	-6.718%
2021-09-03	35.4500	35.4500	35.4500	35.4500	-0.477%	-7.560%
2021-09-02	35.6200	35.6200	35.6200	35.6200	+0.536%	-8.001%
2021-09-01	35.4300	35.4300	35.4300	35.4300	+0.454%	-7.508%
2021-08-31	35.2700	35.2700	35.2700	35.2700	+0.028%	-7.088%
2021-08-30	35.2600	35.2600	35.2600	35.2600	-0.311%	-7.062%
2021-08-27	35.3700	35.3700	35.3700	35.3700	+2.078%	-7.351%
2021-08-26	34.6500	34.6500	34.6500	34.6500	-0.745%	-5.426%
2021-08-25	34.9100	34.9100	34.9100	34.9100	+0.432%	-6.130%
2021-08-24	34.7600	34.7600	34.7600	34.7600	+0.550%	-5.725%
2021-08-23	34.5700	34.5700	34.5700	34.5700	+1.052%	-5.207%
2021-08-20	34.2100	34.2100	34.2100	34.2100	+1.423%	-4.209%
2021-08-19	33.7300	33.7300	33.7300	33.7300	-0.648%	-2.846%
2021-08-18	33.9500	33.9500	33.9500	33.9500	-0.731%	-3.476%
2021-08-17	34.2000	34.2000	34.2000	34.2000	-0.927%	-4.181%
2021-08-16	34.5200	34.5200	34.5200	34.5200	-0.289%	-5.070%
2021-08-13	34.6200	34.6200	34.6200	34.6200	-0.431%	-5.344%
2021-08-12	34.7700	34.7700	34.7700	34.7700	+0.173%	-5.752%
2021-08-11	34.7100	34.7100	34.7100	34.7100	+0.463%	-5.589%
2021-08-10	34.5500	34.5500	34.5500	34.5500	+0.058%	-5.152%
2021-08-09	34.5300	34.5300	34.5300	34.5300	-0.547%	-5.097%
2021-08-06	34.7200	34.7200	34.7200	34.7200	+0.813%	-5.616%
2021-08-05	34.4400	34.4400	34.4400	34.4400	+0.790%	-4.849%
2021-08-04	34.1700	34.1700	34.1700	34.1700	-1.328%	-4.097%
2021-08-03	34.6300	34.6300	34.6300	34.6300	+0.377%	-5.371%
2021-08-02	34.5000	34.5000	34.5000	34.5000	-0.548%	-5.014%
2021-07-30	34.6900	34.6900	34.6900	34.6900	+0.202%	-5.535%
2021-07-29	34.6200	34.6200	34.6200	34.6200	+1.198%	-5.344%
2021-07-28	34.2100	34.2100	34.2100	34.2100	+0.470%	-4.209%
2021-07-27	34.0500	34.0500	34.0500	34.0500	-0.497%	-3.759%
2021-07-26	34.2200	34.2200	34.2200	34.2200	+0.146%	-4.237%
2021-07-23	34.1700	34.1700	34.1700	34.1700	+1.274%	-4.097%
2021-07-22	33.7400	33.7400	33.7400	33.7400	-1.287%	-2.875%
2021-07-21	34.1800	34.1800	34.1800	34.1800	+0.945%	-4.125%
2021-07-20	33.8600	33.8600	33.8600	33.8600	+2.606%	-3.219%
2021-07-19	33.0000	33.0000	33.0000	33.0000	-1.698%	-0.697%
2021-07-16	33.5700	33.5700	33.5700	33.5700	-0.886%	-2.383%
2021-07-15	33.8700	33.8700	33.8700	33.8700	-0.294%	-3.248%
2021-07-14	33.9700	33.9700	33.9700	33.9700	-0.846%	-3.533%
2021-07-13	34.2600	34.2600	34.2600	34.2600	-1.325%	-4.349%
2021-07-12	34.7200	34.7200	34.7200	34.7200	+0.754%	-5.616%
2021-07-06	34.4600	34.4600	34.4600	34.4600	-1.005%	-4.904%
2021-07-02	34.8100	34.8100	34.8100	34.8100	-0.429%	-5.860%
2021-07-01	34.9600	34.9600	34.9600	34.9600	+0.836%	-6.264%
2021-06-30	34.6700	34.6700	34.6700	34.6700	+0.116%	-5.480%
2021-06-29	34.6300	34.6300	34.6300	34.6300	-0.202%	-5.371%
2021-06-28	34.7000	34.7000	34.7000	34.7000	-0.857%	-5.562%
2021-06-25	35.0000	35.0000	35.0000	35.0000	+0.344%	-6.371%
2021-06-24	34.8800	34.8800	34.8800	34.8800	+0.838%	-6.049%
2021-06-23	34.5900	34.5900	34.5900	34.5900	0.000%	-5.262%
2021-06-22	34.5900	34.5900	34.5900	34.5900	+0.174%	-5.262%
2021-06-21	34.5300	34.5300	34.5300	34.5300	+2.493%	-5.097%
2021-06-18	33.6900	33.6900	33.6900	33.6900	-1.778%	-2.731%
2021-06-17	34.3000	34.3000	34.3000	34.3000	-1.039%	-4.461%
2021-06-16	34.6600	34.6600	34.6600	34.6600	-0.517%	-5.453%
2021-06-15	34.8400	34.8400	34.8400	34.8400	-0.029%	-5.941%
2021-06-14	34.8500	34.8500	34.8500	34.8500	-0.599%	-5.968%
2021-06-11	35.0600	35.0600	35.0600	35.0600	+0.689%	-6.532%
2021-06-10	34.8200	34.8200	34.8200	34.8200	-0.258%	-5.887%
2021-06-09	34.9100	34.9100	34.9100	34.9100	-0.908%	-6.130%
2021-06-08	35.2300	35.2300	35.2300	35.2300	+1.003%	-6.983%
2021-06-07	34.8800	34.8800	34.8800	34.8800	0.000%	-6.049%
2021-06-04	34.8800	34.8800	34.8800	34.8800	+0.577%	-6.049%
2021-06-03	34.6800	34.6800	34.6800	34.6800	-0.029%	-5.507%
2021-06-02	34.6900	34.6900	34.6900	34.6900	-0.886%	-5.535%
2021-06-01	35.0000	35.0000	35.0000	35.0000	+0.690%	-6.371%
2021-05-28	34.7600	34.7600	34.7600	34.7600	-0.029%	-5.725%
2021-05-27	34.7700	34.7700	34.7700	34.7700	+0.929%	-5.752%
2021-05-26	34.4500	34.4500	34.4500	34.4500	+0.379%	-4.877%
2021-05-24	34.3200	34.3200	34.3200	34.3200	+0.351%	-4.516%
2021-05-21	34.2000	34.2000	34.2000	34.2000	+0.382%	-4.181%
2021-05-20	34.0700	34.0700	34.0700	34.0700	+0.829%	-3.816%
2021-05-19	33.7900	33.7900	33.7900	33.7900	-0.442%	-3.019%
2021-05-18	33.9400	33.9400	33.9400	33.9400	-1.078%	-3.447%
2021-05-17	34.3100	34.3100	34.3100	34.3100	-0.349%	-4.488%
2021-05-14	34.4300	34.4300	34.4300	34.4300	+1.924%	-4.821%
2021-05-13	33.7800	33.7800	33.7800	33.7800	+1.625%	-2.990%
2021-05-12	33.2400	33.2400	33.2400	33.2400	-2.949%	-1.414%
2021-05-11	34.2500	34.2500	34.2500	34.2500	-1.211%	-4.321%
2021-05-10	34.6700	34.6700	34.6700	34.6700	-1.084%	-5.480%
2021-05-07	35.0500	35.0500	35.0500	35.0500	+1.096%	-6.505%
2021-05-06	34.6700	34.6700	34.6700	34.6700	+0.551%	-5.480%
2021-05-05	34.4800	34.4800	34.4800	34.4800	-0.663%	-4.959%
2021-05-04	34.7100	34.7100	34.7100	34.7100	-0.630%	-5.589%
2021-05-03	34.9300	34.9300	34.9300	34.9300	+0.634%	-6.184%
2021-04-30	34.7100	34.7100	34.7100	34.7100	-1.167%	-5.589%
2021-04-29	35.1200	35.1200	35.1200	35.1200	+0.171%	-6.691%
2021-04-28	35.0600	35.0600	35.0600	35.0600	-0.114%	-6.532%
2021-04-27	35.1000	35.1000	35.1000	35.1000	+0.057%	-6.638%
2021-04-26	35.0800	35.0800	35.0800	35.0800	+0.143%	-6.585%
2021-04-23	35.0300	35.0300	35.0300	35.0300	+1.536%	-6.452%
2021-04-22	34.5000	34.5000	34.5000	34.5000	-0.490%	-5.014%
2021-04-21	34.6700	34.6700	34.6700	34.6700	+1.971%	-5.480%
2021-04-20	34.0000	34.0000	34.0000	34.0000	-1.449%	-3.618%
2021-04-19	34.5000	34.5000	34.5000	34.5000	-1.231%	-5.014%
2021-04-16	34.9300	34.9300	34.9300	34.9300	+0.779%	-6.184%
2021-04-15	34.6600	34.6600	34.6600	34.6600	+0.668%	-5.453%
2021-04-14	34.4300	34.4300	34.4300	34.4300	+0.233%	-4.821%
2021-04-13	34.3500	34.3500	34.3500	34.3500	-0.751%	-4.600%
2021-04-12	34.6100	34.6100	34.6100	34.6100	+0.464%	-5.316%
2021-04-09	34.4500	34.4500	34.4500	34.4500	+0.760%	-4.877%
2021-04-08	34.1900	34.1900	34.1900	34.1900	+0.707%	-4.153%
2021-04-07	33.9500	33.9500	33.9500	33.9500	-0.702%	-3.476%
2021-04-06	34.1900	34.1900	34.1900	34.1900	+0.029%	-4.153%
2021-04-05	34.1800	34.1800	34.1800	34.1800	+0.618%	-4.125%
2021-04-01	33.9700	33.9700	33.9700	33.9700	+1.282%	-3.533%
2021-03-31	33.5400	33.5400	33.5400	33.5400	-0.089%	-2.296%
2021-03-30	33.5700	33.5700	33.5700	33.5700	+1.084%	-2.383%
2021-03-29	33.2100	33.2100	33.2100	33.2100	-2.006%	-1.325%
2021-03-26	33.8900	33.8900	33.8900	33.8900	+1.925%	-3.305%
2021-03-25	33.2500	33.2500	33.2500	33.2500	+1.527%	-1.444%
2021-03-24	32.7500	32.7500	32.7500	32.7500	-0.456%	+0.061%
2021-03-23	32.9000	32.9000	32.9000	32.9000	-2.258%	-0.395%
2021-03-22	33.6600	33.6600	33.6600	33.6600	-1.058%	-2.644%
2021-03-19	34.0200	34.0200	34.0200	34.0200	+0.118%	-3.674%
2021-03-18	33.9800	33.9800	33.9800	33.9800	-1.650%	-3.561%
2021-03-17	34.5500	34.5500	34.5500	34.5500	+0.349%	-5.152%
2021-03-16	34.4300	34.4300	34.4300	34.4300	-1.347%	-4.821%
2021-03-15	34.9000	34.9000	34.9000	34.9000	+0.403%	-6.103%
2021-03-12	34.7600	34.7600	34.7600	34.7600	+0.900%	-5.725%
2021-03-11	34.4500	34.4500	34.4500	34.4500	+1.234%	-4.877%
2021-03-10	34.0300	34.0300	34.0300	34.0300	+1.431%	-3.703%
2021-03-09	33.5500	33.5500	33.5500	33.5500	+0.751%	-2.325%
2021-03-08	33.3000	33.3000	33.3000	33.3000	+0.879%	-1.592%
2021-03-05	33.0100	33.0100	33.0100	33.0100	+2.484%	-0.727%
2021-03-04	32.2100	32.2100	32.2100	32.2100	-2.335%	+1.739%
2021-03-03	32.9800	32.9800	32.9800	32.9800	-0.061%	-0.637%
2021-03-02	33.0000	33.0000	33.0000	33.0000	-1.316%	-0.697%
2021-03-01	33.4400	33.4400	33.4400	33.4400	+2.671%	-2.004%
2021-02-26	32.5700	32.5700	32.5700	32.5700	-1.033%	+0.614%
2021-02-25	32.9100	32.9100	32.9100	32.9100	-2.892%	-0.425%
2021-02-24	33.8900	33.8900	33.8900	33.8900	+1.528%	-3.305%
2021-02-23	33.3800	33.3800	33.3800	33.3800	-0.090%	-1.827%
2021-02-22	33.4100	33.4100	33.4100	33.4100	+0.090%	-1.916%
2021-02-19	33.3800	33.3800	33.3800	33.3800	+1.213%	-1.827%
2021-02-18	32.9800	32.9800	32.9800	32.9800	-1.020%	-0.637%
2021-02-17	33.3200	33.3200	33.3200	33.3200	-0.537%	-1.651%
2021-02-16	33.5000	33.5000	33.5000	33.5000	-0.387%	-2.179%
2021-02-12	33.6300	33.6300	33.6300	33.6300	+0.209%	-2.557%
2021-02-11	33.5600	33.5600	33.5600	33.5600	+0.630%	-2.354%
2021-02-10	33.3500	33.3500	33.3500	33.3500	0.000%	-1.739%
2021-02-09	33.3500	33.3500	33.3500	33.3500	+0.240%	-1.739%
2021-02-08	33.2700	33.2700	33.2700	33.2700	+1.837%	-1.503%
2021-02-05	32.6700	32.6700	32.6700	32.6700	+0.554%	+0.306%
2021-02-04	32.4900	32.4900	32.4900	32.4900	+1.754%	+0.862%
2021-02-03	31.9300	31.9300	31.9300	31.9300	+0.220%	+2.631%
2021-02-02	31.8600	31.8600	31.8600	31.8600	+1.854%	+2.856%
2021-02-01	31.2800	31.2800	31.2800	31.2800	+2.122%	+4.763%
2021-01-29	30.6300	30.6300	30.6300	30.6300	-1.890%	+6.987%
2021-01-28	31.2200	31.2200	31.2200	31.2200	+0.612%	+4.965%
2021-01-27	31.0300	31.0300	31.0300	31.0300	-3.333%	+5.607%
2021-01-26	32.1000	32.1000	32.1000	32.1000	-0.619%	+2.087%
2021-01-25	32.3000	32.3000	32.3000	32.3000	-0.370%	+1.455%
2021-01-22	32.4200	32.4200	32.4200	32.4200	+0.309%	+1.080%
2021-01-21	32.3200	32.3200	32.3200	32.3200	-0.339%	+1.392%
2021-01-20	32.4300	32.4300	32.4300	32.4300	+1.154%	+1.048%
2021-01-19	32.0600	32.0600	32.0600	32.0600	+0.596%	+2.215%
2021-01-15	31.8700	31.8700	31.8700	31.8700	-0.963%	+2.824%
2021-01-14	32.1800	32.1800	32.1800	32.1800	+0.941%	+1.833%
2021-01-13	31.8800	31.8800	31.8800	31.8800	-0.994%	+2.792%
2021-01-12	32.2000	32.2000	32.2000	32.2000	+1.194%	+1.770%
2021-01-11	31.8200	31.8200	31.8200	31.8200	+0.126%	+2.986%
2021-01-08	31.7800	31.7800	31.7800	31.7800	-0.563%	+3.115%
2021-01-07	31.9600	31.9600	31.9600	31.9600	+0.757%	+2.534%
2021-01-06	31.7200	31.7200	31.7200	31.7200	+3.762%	+3.310%
2021-01-05	30.5700	30.5700	30.5700	30.5700	+1.326%	+7.197%
2021-01-04	30.1700	30.1700	30.1700	30.1700	-1.502%	+8.618%
2020-12-31	30.6300	30.6300	30.6300	30.6300	+0.033%	+6.987%
2020-12-30	30.6200	30.6200	30.6200	30.6200	+0.790%	+7.022%
2020-12-29	30.3800	30.3800	30.3800	30.3800	-1.332%	+7.867%
2020-12-28	30.7900	30.7900	30.7900	30.7900	0.000%	+6.431%
2020-12-24	30.7900	30.7900	30.7900	30.7900	+0.163%	+6.431%
2020-12-23	30.7400	30.7400	30.7400	30.7400	+0.787%	+6.604%
2020-12-22	30.5000	30.5000	30.5000	30.5000	+0.727%	+7.443%
2020-12-21	30.2800	30.2800	30.2800	30.2800	-0.165%	+8.223%
2020-12-18	30.3300	30.3300	30.3300	30.3300	-0.720%	+8.045%
2020-12-17	30.5500	30.5500	30.5500	30.5500	+1.092%	+7.267%
2020-12-16	30.2200	30.2200	30.2200	30.2200	-0.033%	+8.438%
2020-12-15	30.2300	30.2300	30.2300	30.2300	+1.922%	+8.402%
2020-12-14	29.6600	29.6600	29.6600	29.6600	-0.168%	+10.486%
2020-12-11	29.7100	29.7100	29.7100	29.7100	-0.302%	+10.300%
2020-12-10	29.8000	29.8000	29.8000	29.8000	+0.235%	+9.966%
2020-12-09	29.7300	29.7300	29.7300	29.7300	+0.135%	+10.225%
2020-12-08	29.6900	29.6900	29.6900	29.6900	+0.883%	+10.374%
2020-12-07	29.4300	29.4300	29.4300	29.4300	-0.170%	+11.349%
2020-12-04	29.4800	29.4800	29.4800	29.4800	+1.936%	+11.160%
2020-12-03	28.9200	28.9200	28.9200	28.9200	+0.591%	+13.313%
2020-12-02	28.7500	28.7500	28.7500	28.7500	+0.139%	+13.983%
2020-12-01	28.7100	28.7100	28.7100	28.7100	+1.127%	+14.141%
2020-11-30	28.3900	28.3900	28.3900	28.3900	-1.321%	+15.428%
2020-11-27	28.7700	28.7700	28.7700	28.7700	-0.035%	+13.903%
2020-11-26	28.7800	28.7800	28.7800	28.7800	0.000%	+13.864%
2020-11-25	28.7800	28.7800	28.7800	28.7800	-0.929%	+13.864%
2020-11-24	29.0500	29.0500	29.0500	29.0500	+1.823%	+12.806%
2020-11-23	28.5300	28.5300	28.5300	28.5300	+1.063%	+14.862%
2020-11-20	28.2300	28.2300	28.2300	28.2300	+0.213%	+16.082%
2020-11-19	28.1700	28.1700	28.1700	28.1700	+0.535%	+16.329%
2020-11-18	28.0200	28.0200	28.0200	28.0200	-1.511%	+16.952%
2020-11-17	28.4500	28.4500	28.4500	28.4500	-0.210%	+15.185%
2020-11-16	28.5100	28.5100	28.5100	28.5100	+1.676%	+14.942%
2020-11-13	28.0400	28.0400	28.0400	28.0400	+1.853%	+16.869%
2020-11-12	27.5300	27.5300	27.5300	27.5300	-1.819%	+19.034%
2020-11-11	28.0400	28.0400	28.0400	28.0400	-0.391%	+16.869%
2020-11-10	28.1500	28.1500	28.1500	28.1500	+1.882%	+16.412%
2020-11-09	27.6300	27.6300	27.6300	27.6300	+2.676%	+18.603%
2020-11-06	26.9100	26.9100	26.9100	26.9100	-0.518%	+21.776%
2020-11-05	27.0500	27.0500	27.0500	27.0500	+2.114%	+21.146%
2020-11-04	26.4900	26.4900	26.4900	26.4900	-0.376%	+23.707%
2020-11-03	26.5900	26.5900	26.5900	26.5900	+2.783%	+23.242%
2020-11-02	25.8700	25.8700	25.8700	25.8700	+2.011%	+26.672%
2020-10-30	25.3600	25.3600	25.3600	25.3600	-0.860%	+29.219%
2020-10-29	25.5800	25.5800	25.5800	25.5800	+1.187%	+28.108%
2020-10-28	25.2800	25.2800	25.2800	25.2800	-2.619%	+29.628%
2020-10-27	25.9600	25.9600	25.9600	25.9600	-1.180%	+26.233%
2020-10-26	26.2700	26.2700	26.2700	26.2700	-1.537%	+24.743%
2020-10-23	26.6800	26.6800	26.6800	26.6800	+0.603%	+22.826%
2020-10-22	26.5200	26.5200	26.5200	26.5200	+1.609%	+23.567%
2020-10-21	26.1000	26.1000	26.1000	26.1000	-0.191%	+25.556%
2020-10-20	26.1500	26.1500	26.1500	26.1500	+0.461%	+25.315%
2020-10-19	26.0300	26.0300	26.0300	26.0300	-1.214%	+25.893%
2020-10-16	26.3500	26.3500	26.3500	26.3500	-0.189%	+24.364%
2020-10-15	26.4000	26.4000	26.4000	26.4000	+1.072%	+24.129%
2020-10-14	26.1200	26.1200	26.1200	26.1200	-0.381%	+25.459%
2020-10-13	26.2200	26.2200	26.2200	26.2200	-1.206%	+24.981%
2020-10-12	26.5400	26.5400	26.5400	26.5400	+0.874%	+23.474%
2020-10-09	26.3100	26.3100	26.3100	26.3100	+0.458%	+24.553%
2020-10-08	26.1900	26.1900	26.1900	26.1900	+0.847%	+25.124%
2020-10-07	25.9700	25.9700	25.9700	25.9700	+1.287%	+26.184%
2020-10-06	25.6400	25.6400	25.6400	25.6400	-0.350%	+27.808%
2020-10-05	25.7300	25.7300	25.7300	25.7300	+1.941%	+27.361%

.dark-mode .rrY2qT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrY2qT{ color: #333333; background-color: white; border: 2px solid #333333; }EIMGXEATON VANCE TAX-MANAGED SMALL-CAP FD CL Imf NASDAQ

EIMGX
EATON VANCE TAX-MANAGED SMALL-CAP FD CL I
mf NASDAQ