Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EILVX
EATON VANCE LARGE-CAP VALUE FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
25.30USD+0.717%(+0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.300025.300025.300025.3000+0.717%0.000%
2022-03-25		25.120025.120025.120025.1200+1.005%+0.717%
2022-03-24		24.870024.870024.870024.8700+0.933%+1.729%
2022-03-23		24.640024.640024.640024.6400-1.084%+2.679%
2022-03-22		24.910024.910024.910024.9100+0.646%+1.566%
2022-03-21		24.750024.750024.750024.7500+0.202%+2.222%
2022-03-18		24.700024.700024.700024.7000+0.203%+2.429%
2022-03-17		24.650024.650024.650024.6500+0.983%+2.637%
2022-03-16		24.410024.410024.410024.4100+1.581%+3.646%
2022-03-15		24.030024.030024.030024.0300+1.307%+5.285%
2022-03-14		23.720023.720023.720023.7200+0.084%+6.661%
2022-03-11		23.700023.700023.700023.7000-0.837%+6.751%
2022-03-10		23.900023.900023.900023.9000+0.042%+5.858%
2022-03-09		23.890023.890023.890023.8900+1.616%+5.902%
2022-03-08		23.510023.510023.510023.5100-0.760%+7.614%
2022-03-07		23.690023.690023.690023.6900-2.269%+6.796%
2022-03-04		24.240024.240024.240024.2400-0.778%+4.373%
2022-03-03		24.430024.430024.430024.4300-0.286%+3.561%
2022-03-02		24.500024.500024.500024.5000+2.339%+3.265%
2022-03-01		23.940023.940023.940023.9400-1.643%+5.681%
2022-02-28		24.340024.340024.340024.3400-0.450%+3.944%
2022-02-25		24.450024.450024.450024.4500+2.904%+3.476%
2022-02-24		23.760023.760023.760023.7600+0.042%+6.481%
2022-02-23		23.750023.750023.750023.7500-1.288%+6.526%
2022-02-22		24.060024.060024.060024.0600-0.824%+5.154%
2022-02-18		24.260024.260024.260024.2600-0.329%+4.287%
2022-02-17		24.340024.340024.340024.3400-1.177%+3.944%
2022-02-16		24.630024.630024.630024.6300+0.244%+2.720%
2022-02-15		24.570024.570024.570024.5700+0.945%+2.971%
2022-02-14		24.340024.340024.340024.3400-0.694%+3.944%
2022-02-11		24.510024.510024.510024.5100-0.850%+3.223%
2022-02-10		24.720024.720024.720024.7200-1.041%+2.346%
2022-02-09		24.980024.980024.980024.9800+1.339%+1.281%
2022-02-08		24.650024.650024.650024.6500+0.694%+2.637%
2022-02-07		24.480024.480024.480024.4800+0.164%+3.350%
2022-02-04		24.440024.440024.440024.44000.000%+3.519%
2022-02-03		24.440024.440024.440024.4400-1.053%+3.519%
2022-02-02		24.700024.700024.700024.7000+0.899%+2.429%
2022-02-01		24.480024.480024.480024.4800+0.741%+3.350%
2022-01-31		24.300024.300024.300024.3000+1.082%+4.115%
2022-01-28		24.040024.040024.040024.0400+1.349%+5.241%
2022-01-27		23.720023.720023.720023.7200-0.042%+6.661%
2022-01-26		23.730023.730023.730023.7300-0.294%+6.616%
2022-01-25		23.800023.800023.800023.8000-0.418%+6.303%
2022-01-24		23.900023.900023.900023.9000+0.336%+5.858%
2022-01-21		23.820023.820023.820023.8200-1.326%+6.213%
2022-01-20		24.140024.140024.140024.1400-1.106%+4.805%
2022-01-19		24.410024.410024.410024.4100-0.974%+3.646%
2022-01-18		24.650024.650024.650024.6500-1.558%+2.637%
2022-01-14		25.040025.040025.040025.0400+0.441%+1.038%
2022-01-13		24.930024.930024.930024.9300-0.080%+1.484%
2022-01-12		24.950024.950024.950024.9500+0.120%+1.403%
2022-01-11		24.920024.920024.920024.9200+0.646%+1.525%
2022-01-10		24.760024.760024.760024.7600+0.081%+2.181%
2022-01-07		24.740024.740024.740024.7400+0.162%+2.264%
2022-01-06		24.700024.700024.700024.7000+0.407%+2.429%
2022-01-05		24.600024.600024.600024.6000-0.886%+2.846%
2022-01-04		24.820024.820024.820024.8200+1.182%+1.934%
2022-01-03		24.530024.530024.530024.5300+0.615%+3.139%
2021-12-31		24.380024.380024.380024.38000.000%+3.774%
2021-12-30		24.380024.380024.380024.3800-0.123%+3.774%
2021-12-29		24.410024.410024.410024.4100+0.370%+3.646%
2021-12-28		24.320024.320024.320024.3200+0.206%+4.030%
2021-12-27		24.270024.270024.270024.2700+1.083%+4.244%
2021-12-23		24.010024.010024.010024.0100+0.502%+5.373%
2021-12-22		23.890023.890023.890023.8900+0.759%+5.902%
2021-12-21		23.710023.710023.710023.7100+1.629%+6.706%
2021-12-20		23.330023.330023.330023.3300-1.060%+8.444%
2021-12-17		23.580023.580023.580023.5800-1.545%+7.294%
2021-12-16		23.950023.950023.950023.9500+0.504%+5.637%
2021-12-15		23.830023.830023.830023.8300+1.060%+6.169%
2021-12-14		23.580023.580023.580023.5800-0.212%+7.294%
2021-12-13		23.630023.630023.630023.6300-0.547%+7.067%
2021-12-10		23.760023.760023.760023.7600+0.550%+6.481%
2021-12-09		23.630023.630023.630023.6300-6.822%+7.067%
2021-12-08		25.360025.360025.360025.3600+0.158%-0.237%
2021-12-07		25.320025.320025.320025.3200+1.118%-0.079%
2021-12-06		25.040025.040025.040025.0400+1.623%+1.038%
2021-12-03		24.640024.640024.640024.6400-0.041%+2.679%
2021-12-02		24.650024.650024.650024.6500+2.155%+2.637%
2021-12-01		24.130024.130024.130024.1300-0.740%+4.849%
2021-11-30		24.310024.310024.310024.3100-2.526%+4.072%
2021-11-29		24.940024.940024.940024.9400+0.403%+1.443%
2021-11-26		24.840024.840024.840024.8400-2.473%+1.852%
2021-11-24		25.470025.470025.470025.4700-0.039%-0.667%
2021-11-23		25.480025.480025.480025.4800+0.672%-0.706%
2021-11-22		25.310025.310025.310025.3100+0.596%-0.040%
2021-11-19		25.160025.160025.160025.1600-0.750%+0.556%
2021-11-18		25.350025.350025.350025.3500-0.393%-0.197%
2021-11-17		25.450025.450025.450025.4500-0.508%-0.589%
2021-11-16		25.580025.580025.580025.5800-0.156%-1.095%
2021-11-15		25.620025.620025.620025.6200-0.078%-1.249%
2021-11-12		25.640025.640025.640025.6400+0.392%-1.326%
2021-11-11		25.540025.540025.540025.5400-0.156%-0.940%
2021-11-10		25.580025.580025.580025.5800-0.156%-1.095%
2021-11-09		25.620025.620025.620025.6200-0.117%-1.249%
2021-11-08		25.650025.650025.650025.6500+0.234%-1.365%
2021-11-05		25.590025.590025.590025.5900+0.432%-1.133%
2021-11-04		25.480025.480025.480025.4800-0.701%-0.706%
2021-11-03		25.660025.660025.660025.6600+0.706%-1.403%
2021-11-02		25.480025.480025.480025.4800+0.039%-0.706%
2021-11-01		25.470025.470025.470025.4700+0.513%-0.667%
2021-10-29		25.340025.340025.340025.3400-0.197%-0.158%
2021-10-28		25.390025.390025.390025.3900+0.834%-0.354%
2021-10-27		25.180025.180025.180025.1800-1.216%+0.477%
2021-10-26		25.490025.490025.490025.4900+0.079%-0.745%
2021-10-25		25.470025.470025.470025.47000.000%-0.667%
2021-10-22		25.470025.470025.470025.4700+0.355%-0.667%
2021-10-21		25.380025.380025.380025.3800-0.079%-0.315%
2021-10-20		25.400025.400025.400025.4000+1.034%-0.394%
2021-10-19		25.140025.140025.140025.1400+0.480%+0.636%
2021-10-18		25.020025.020025.020025.0200-0.319%+1.119%
2021-10-15		25.100025.100025.100025.1000+0.803%+0.797%
2021-10-14		24.900024.900024.900024.9000+1.550%+1.606%
2021-10-13		24.520024.520024.520024.5200+0.122%+3.181%
2021-10-12		24.490024.490024.490024.4900-0.244%+3.307%
2021-10-11		24.550024.550024.550024.5500-0.728%+3.055%
2021-10-08		24.730024.730024.730024.7300+0.162%+2.305%
2021-10-07		24.690024.690024.690024.6900+0.858%+2.471%
2021-10-06		24.480024.480024.480024.4800+0.164%+3.350%
2021-10-05		24.440024.440024.440024.4400+0.867%+3.519%
2021-10-04		24.230024.230024.230024.2300-0.247%+4.416%
2021-10-01		24.290024.290024.290024.2900+1.208%+4.158%
2021-09-30		24.000024.000024.000024.0000-1.680%+5.417%
2021-09-29		24.410024.410024.410024.4100+0.246%+3.646%
2021-09-28		24.350024.350024.350024.3500-1.417%+3.901%
2021-09-27		24.700024.700024.700024.7000+0.570%+2.429%
2021-09-24		24.560024.560024.560024.5600+0.081%+3.013%
2021-09-23		24.540024.540024.540024.5400+1.238%+3.097%
2021-09-22		24.240024.240024.240024.2400+1.126%+4.373%
2021-09-21		23.970023.970023.970023.9700-0.415%+5.549%
2021-09-20		24.070024.070024.070024.0700-1.393%+5.110%
2021-09-17		24.410024.410024.410024.4100-0.408%+3.646%
2021-09-16		24.510024.510024.510024.5100-0.528%+3.223%
2021-09-15		24.640024.640024.640024.6400+0.901%+2.679%
2021-09-14		24.420024.420024.420024.4200-0.772%+3.604%
2021-09-13		24.610024.610024.610024.6100+0.778%+2.804%
2021-09-10		24.420024.420024.420024.4200-0.651%+3.604%
2021-09-09		24.580024.580024.580024.5800-0.687%+2.929%
2021-09-08		24.750024.750024.750024.7500+0.081%+2.222%
2021-09-07		24.730024.730024.730024.7300-0.802%+2.305%
2021-09-03		24.930024.930024.930024.9300-0.360%+1.484%
2021-09-02		25.020025.020025.020025.0200+0.482%+1.119%
2021-09-01		24.900024.900024.900024.90000.000%+1.606%
2021-08-31		24.900024.900024.900024.9000-0.160%+1.606%
2021-08-30		24.940024.940024.940024.9400-0.320%+1.443%
2021-08-27		25.020025.020025.020025.0200+0.846%+1.119%
2021-08-26		24.810024.810024.810024.8100-0.681%+1.975%
2021-08-25		24.980024.980024.980024.9800+0.483%+1.281%
2021-08-24		24.860024.860024.860024.8600+0.526%+1.770%
2021-08-23		24.730024.730024.730024.7300+0.528%+2.305%
2021-08-20		24.600024.600024.600024.6000+0.696%+2.846%
2021-08-19		24.430024.430024.430024.4300-0.326%+3.561%
2021-08-18		24.510024.510024.510024.5100-0.930%+3.223%
2021-08-17		24.740024.740024.740024.7400-0.523%+2.264%
2021-08-16		24.870024.870024.870024.8700+0.080%+1.729%
2021-08-13		24.850024.850024.850024.8500+0.040%+1.811%
2021-08-12		24.840024.840024.840024.8400+0.081%+1.852%
2021-08-11		24.820024.820024.820024.8200+0.608%+1.934%
2021-08-10		24.670024.670024.670024.6700+0.407%+2.554%
2021-08-09		24.570024.570024.570024.5700-0.122%+2.971%
2021-08-06		24.600024.600024.600024.6000+0.655%+2.846%
2021-08-05		24.440024.440024.440024.4400+0.576%+3.519%
2021-08-04		24.300024.300024.300024.3000-1.139%+4.115%
2021-08-03		24.580024.580024.580024.5800+0.696%+2.929%
2021-08-02		24.410024.410024.410024.4100-0.327%+3.646%
2021-07-30		24.490024.490024.490024.4900-0.285%+3.307%
2021-07-29		24.560024.560024.560024.5600+0.656%+3.013%
2021-07-28		24.400024.400024.400024.4000-0.204%+3.689%
2021-07-27		24.450024.450024.450024.4500-0.123%+3.476%
2021-07-26		24.480024.480024.480024.4800+0.287%+3.350%
2021-07-23		24.410024.410024.410024.4100+0.868%+3.646%
2021-07-22		24.200024.200024.200024.2000-0.575%+4.545%
2021-07-21		24.340024.340024.340024.3400+0.954%+3.944%
2021-07-20		24.110024.110024.110024.1100+1.730%+4.936%
2021-07-19		23.700023.700023.700023.7000-2.066%+6.751%
2021-07-16		24.200024.200024.200024.2000-0.779%+4.545%
2021-07-15		24.390024.390024.390024.3900-0.041%+3.731%
2021-07-14		24.400024.400024.400024.4000-0.164%+3.689%
2021-07-13		24.440024.440024.440024.4400-0.731%+3.519%
2021-07-12		24.620024.620024.620024.6200+1.192%+2.762%
2021-07-06		24.330024.330024.330024.3300-0.977%+3.987%
2021-07-02		24.570024.570024.570024.5700+0.245%+2.971%
2021-07-01		24.510024.510024.510024.5100+0.657%+3.223%
2021-06-30		24.350024.350024.350024.3500+0.454%+3.901%
2021-06-29		24.240024.240024.240024.2400-0.452%+4.373%
2021-06-28		24.350024.350024.350024.3500-0.734%+3.901%
2021-06-25		24.530024.530024.530024.5300+0.739%+3.139%
2021-06-24		24.350024.350024.350024.3500+0.703%+3.901%
2021-06-23		24.180024.180024.180024.1800-0.124%+4.632%
2021-06-22		24.210024.210024.210024.2100+0.165%+4.502%
2021-06-21		24.170024.170024.170024.1700+1.854%+4.675%
2021-06-18		23.730023.730023.730023.7300-1.902%+6.616%
2021-06-17		24.190024.190024.190024.1900-1.265%+4.589%
2021-06-16		24.500024.500024.500024.5000-0.649%+3.265%
2021-06-15		24.660024.660024.660024.6600+0.041%+2.595%
2021-06-14		24.650024.650024.650024.6500-0.444%+2.637%
2021-06-11		24.760024.760024.760024.7600+0.284%+2.181%
2021-06-10		24.690024.690024.690024.6900+0.081%+2.471%
2021-06-09		24.670024.670024.670024.6700-0.724%+2.554%
2021-06-08		24.850024.850024.850024.8500+0.040%+1.811%
2021-06-07		24.840024.840024.840024.8400-0.201%+1.852%
2021-06-04		24.890024.890024.890024.8900+0.484%+1.647%
2021-06-03		24.770024.770024.770024.7700+0.040%+2.140%
2021-06-02		24.760024.760024.760024.7600-0.081%+2.181%
2021-06-01		24.780024.780024.780024.7800+0.202%+2.098%
2021-05-28		24.730024.730024.730024.7300+0.121%+2.305%
2021-05-27		24.700024.700024.700024.7000+0.529%+2.429%
2021-05-26		24.570024.570024.570024.5700-0.284%+2.971%
2021-05-24		24.640024.640024.640024.6400+0.571%+2.679%
2021-05-21		24.500024.500024.500024.5000+0.287%+3.265%
2021-05-20		24.430024.430024.430024.4300+0.494%+3.561%
2021-05-19		24.310024.310024.310024.3100-0.694%+4.072%
2021-05-18		24.480024.480024.480024.4800-0.891%+3.350%
2021-05-17		24.700024.700024.700024.70000.000%+2.429%
2021-05-14		24.700024.700024.700024.7000+1.105%+2.429%
2021-05-13		24.430024.430024.430024.4300+1.411%+3.561%
2021-05-12		24.090024.090024.090024.0900-1.673%+5.023%
2021-05-11		24.500024.500024.500024.5000-1.448%+3.265%
2021-05-10		24.860024.860024.860024.86000.000%+1.770%
2021-05-07		24.860024.860024.860024.8600+0.729%+1.770%
2021-05-06		24.680024.680024.680024.6800+0.817%+2.512%
2021-05-05		24.480024.480024.480024.4800+0.082%+3.350%
2021-05-04		24.460024.460024.460024.4600-0.122%+3.434%
2021-05-03		24.490024.490024.490024.4900+0.782%+3.307%
2021-04-30		24.300024.300024.300024.3000-0.776%+4.115%
2021-04-29		24.490024.490024.490024.4900+0.823%+3.307%
2021-04-28		24.290024.290024.290024.2900+0.165%+4.158%
2021-04-27		24.250024.250024.250024.2500+0.289%+4.330%
2021-04-26		24.180024.180024.180024.1800+0.041%+4.632%
2021-04-23		24.170024.170024.170024.1700+0.792%+4.675%
2021-04-22		23.980023.980023.980023.9800-0.745%+5.505%
2021-04-21		24.160024.160024.160024.1600+1.003%+4.719%
2021-04-20		23.920023.920023.920023.9200-0.747%+5.769%
2021-04-19		24.100024.100024.100024.1000-0.248%+4.979%
2021-04-16		24.160024.160024.160024.1600+0.625%+4.719%
2021-04-15		24.010024.010024.010024.0100+0.544%+5.373%
2021-04-14		23.880023.880023.880023.8800+0.463%+5.946%
2021-04-13		23.770023.770023.770023.7700-0.419%+6.437%
2021-04-12		23.870023.870023.870023.8700+0.084%+5.991%
2021-04-09		23.850023.850023.850023.8500+0.633%+6.080%
2021-04-08		23.700023.700023.700023.7000-0.168%+6.751%
2021-04-07		23.740023.740023.740023.7400-0.084%+6.571%
2021-04-06		23.760023.760023.760023.7600+0.126%+6.481%
2021-04-05		23.730023.730023.730023.7300+0.893%+6.616%
2021-04-01		23.520023.520023.520023.5200+0.728%+7.568%
2021-03-31		23.350023.350023.350023.3500-0.554%+8.351%
2021-03-30		23.480023.480023.480023.4800+0.085%+7.751%
2021-03-29		23.460023.460023.460023.4600-0.382%+7.843%
2021-03-26		23.550023.550023.550023.5500+1.596%+7.431%
2021-03-25		23.180023.180023.180023.1800+1.355%+9.146%
2021-03-24		22.870022.870022.870022.8700+0.044%+10.625%
2021-03-23		22.860022.860022.860022.8600-1.167%+10.674%
2021-03-22		23.130023.130023.130023.1300-0.302%+9.382%
2021-03-19		23.200023.200023.200023.2000-0.429%+9.052%
2021-03-18		23.300023.300023.300023.3000-0.512%+8.584%
2021-03-17		23.420023.420023.420023.4200+0.257%+8.027%
2021-03-16		23.360023.360023.360023.3600-0.891%+8.305%
2021-03-15		23.570023.570023.570023.5700+0.426%+7.340%
2021-03-12		23.470023.470023.470023.4700+0.816%+7.797%
2021-03-11		23.280023.280023.280023.2800+0.302%+8.677%
2021-03-10		23.210023.210023.210023.2100+1.487%+9.005%
2021-03-09		22.870022.870022.870022.8700-0.738%+10.625%
2021-03-08		23.040023.040023.040023.0400+1.053%+9.809%
2021-03-05		22.800022.800022.800022.8000+2.334%+10.965%
2021-03-04		22.280022.280022.280022.2800-1.066%+13.555%
2021-03-03		22.520022.520022.520022.5200-0.222%+12.345%
2021-03-02		22.570022.570022.570022.5700-0.089%+12.096%
2021-03-01		22.590022.590022.590022.5900+2.033%+11.996%
2021-02-26		22.140022.140022.140022.1400-1.337%+14.273%
2021-02-25		22.440022.440022.440022.4400-1.665%+12.745%
2021-02-24		22.820022.820022.820022.8200+1.242%+10.868%
2021-02-23		22.540022.540022.540022.5400+0.401%+12.245%
2021-02-22		22.450022.450022.450022.4500+0.808%+12.695%
2021-02-19		22.270022.270022.270022.2700+0.451%+13.606%
2021-02-18		22.170022.170022.170022.1700-0.761%+14.118%
2021-02-17		22.340022.340022.340022.3400+0.269%+13.250%
2021-02-16		22.280022.280022.280022.2800+0.180%+13.555%
2021-02-12		22.240022.240022.240022.2400+0.406%+13.759%
2021-02-11		22.150022.150022.150022.15000.000%+14.221%
2021-02-10		22.150022.150022.150022.1500+0.317%+14.221%
2021-02-09		22.080022.080022.080022.0800-0.045%+14.583%
2021-02-08		22.090022.090022.090022.0900+1.191%+14.531%
2021-02-05		21.830021.830021.830021.8300+0.645%+15.896%
2021-02-04		21.690021.690021.690021.6900+1.261%+16.644%
2021-02-03		21.420021.420021.420021.4200+0.516%+18.114%
2021-02-02		21.310021.310021.310021.3100+1.573%+18.724%
2021-02-01		20.980020.980020.980020.9800+0.865%+20.591%
2021-01-29		20.800020.800020.800020.8000-1.887%+21.635%
2021-01-28		21.200021.200021.200021.2000+1.435%+19.340%
2021-01-27		20.900020.900020.900020.9000-2.791%+21.053%
2021-01-26		21.500021.500021.500021.5000-0.647%+17.674%
2021-01-25		21.640021.640021.640021.6400-0.138%+16.913%
2021-01-22		21.670021.670021.670021.6700-0.230%+16.751%
2021-01-21		21.720021.720021.720021.7200-0.595%+16.483%
2021-01-20		21.850021.850021.850021.8500+0.552%+15.789%
2021-01-19		21.730021.730021.730021.7300+0.416%+16.429%
2021-01-15		21.640021.640021.640021.6400-0.916%+16.913%
2021-01-14		21.840021.840021.840021.8400+0.460%+15.842%
2021-01-13		21.740021.740021.740021.7400-0.321%+16.375%
2021-01-12		21.810021.810021.810021.8100+0.646%+16.002%
2021-01-11		21.670021.670021.670021.6700-0.138%+16.751%
2021-01-08		21.700021.700021.700021.7000+0.046%+16.590%
2021-01-07		21.690021.690021.690021.6900+0.743%+16.644%
2021-01-06		21.530021.530021.530021.5300+2.719%+17.510%
2021-01-05		20.960020.960020.960020.9600+0.866%+20.706%
2021-01-04		20.780020.780020.780020.7800-1.470%+21.752%
2020-12-31		21.090021.090021.090021.0900+0.716%+19.962%
2020-12-30		20.940020.940020.940020.9400+0.576%+20.821%
2020-12-29		20.820020.820020.820020.8200-0.287%+21.518%
2020-12-28		20.880020.880020.880020.8800+0.433%+21.169%
2020-12-24		20.790020.790020.790020.7900+0.338%+21.693%
2020-12-23		20.720020.720020.720020.7200+0.583%+22.104%
2020-12-22		20.600020.600020.600020.6000-0.579%+22.816%
2020-12-21		20.720020.720020.720020.7200-0.432%+22.104%
2020-12-18		20.810020.810020.810020.8100-0.383%+21.576%
2020-12-17		20.890020.890020.890020.8900+0.578%+21.111%
2020-12-16		20.770020.770020.770020.7700-0.336%+21.810%
2020-12-15		20.840020.840020.840020.8400+1.559%+21.401%
2020-12-14		20.520020.520020.520020.5200-1.108%+23.294%
2020-12-11		20.750020.750020.750020.7500-0.192%+21.928%
2020-12-10		20.790020.790020.790020.7900-0.479%+21.693%
2020-12-09		20.890020.890020.890020.8900+0.144%+21.111%
2020-12-08		20.860020.860020.860020.86000.000%+21.285%
2020-12-07		20.860020.860020.860020.8600-0.761%+21.285%
2020-12-04		21.020021.020021.020021.0200+1.106%+20.362%
2020-12-03		20.790020.790020.790020.7900-0.048%+21.693%
2020-12-02		20.800020.800020.800020.8000+0.483%+21.635%
2020-12-01		20.700020.700020.700020.7000+0.976%+22.222%
2020-11-30		20.500020.500020.500020.5000-1.442%+23.415%
2020-11-27		20.800020.800020.800020.8000-0.192%+21.635%
2020-11-26		20.840020.840020.840020.84000.000%+21.401%
2020-11-25		20.840020.840020.840020.8400-0.762%+21.401%
2020-11-24		21.000021.000021.000021.0000+2.041%+20.476%
2020-11-23		20.580020.580020.580020.5800+1.579%+22.935%
2020-11-20		20.260020.260020.260020.2600-0.589%+24.877%
2020-11-19		20.380020.380020.380020.3800+0.197%+24.141%
2020-11-18		20.340020.340020.340020.3400-1.310%+24.385%
2020-11-17		20.610020.610020.610020.6100-0.387%+22.756%
2020-11-16		20.690020.690020.690020.6900+2.122%+22.281%
2020-11-13		20.260020.260020.260020.2600+2.117%+24.877%
2020-11-12		19.840019.840019.840019.8400-1.294%+27.520%
2020-11-11		20.100020.100020.100020.1000-0.248%+25.871%
2020-11-10		20.150020.150020.150020.1500+1.307%+25.558%
2020-11-09		19.890019.890019.890019.8900+4.739%+27.200%
2020-11-06		18.990018.990018.990018.9900-0.315%+33.228%
2020-11-05		19.050019.050019.050019.0500+1.981%+32.808%
2020-11-04		18.680018.680018.680018.6800-0.849%+35.439%
2020-11-03		18.840018.840018.840018.8400+1.893%+34.289%
2020-11-02		18.490018.490018.490018.4900+1.986%+36.831%
2020-10-30		18.130018.130018.130018.1300+0.221%+39.548%
2020-10-29		18.090018.090018.090018.0900+0.724%+39.856%
2020-10-28		17.960017.960017.960017.9600-2.761%+40.869%
2020-10-27		18.470018.470018.470018.4700-1.283%+36.979%
2020-10-26		18.710018.710018.710018.7100-2.247%+35.222%
2020-10-23		19.140019.140019.140019.1400+0.420%+32.184%
2020-10-22		19.060019.060019.060019.0600+1.275%+32.739%
2020-10-21		18.820018.820018.820018.8200-0.318%+34.431%
2020-10-20		18.880018.880018.880018.8800+0.532%+34.004%
2020-10-19		18.780018.780018.780018.7800-1.314%+34.718%
2020-10-16		19.030019.030019.030019.0300+0.105%+32.948%
2020-10-15		19.010019.010019.010019.0100+0.211%+33.088%
2020-10-14		18.970018.970018.970018.9700-0.524%+33.368%
2020-10-13		19.070019.070019.070019.0700-1.089%+32.669%
2020-10-12		19.280019.280019.280019.2800+0.942%+31.224%
2020-10-09		19.100019.100019.100019.1000+0.368%+32.461%
2020-10-08		19.030019.030019.030019.0300+1.331%+32.948%
2020-10-07		18.780018.780018.780018.7800+1.404%+34.718%
2020-10-06		18.520018.520018.520018.5200-0.963%+36.609%
2020-10-05		18.700018.700018.700018.7000+1.741%+35.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC