Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EILIX
EATON VANCE INTERNATIONAL SMALL-CAP FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
14.11USD+2.172%(+0.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.110014.110014.110014.1100+2.172%0.000%
2022-03-25		13.810013.810013.810013.8100+0.145%+2.172%
2022-03-24		13.790013.790013.790013.7900-0.072%+2.321%
2022-03-23		13.800013.800013.800013.8000-1.288%+2.246%
2022-03-22		13.980013.980013.980013.9800+0.793%+0.930%
2022-03-21		13.870013.870013.870013.8700-0.716%+1.730%
2022-03-18		13.970013.970013.970013.9700+1.159%+1.002%
2022-03-17		13.810013.810013.810013.8100+0.803%+2.172%
2022-03-16		13.700013.700013.700013.7000+3.396%+2.993%
2022-03-15		13.250013.250013.250013.2500+0.379%+6.491%
2022-03-14		13.200013.200013.200013.2000+0.457%+6.894%
2022-03-11		13.140013.140013.140013.1400-0.830%+7.382%
2022-03-10		13.250013.250013.250013.2500-0.675%+6.491%
2022-03-09		13.340013.340013.340013.3400+4.219%+5.772%
2022-03-08		12.800012.800012.800012.8000-0.621%+10.234%
2022-03-07		12.880012.880012.880012.8800-3.085%+9.550%
2022-03-04		13.290013.290013.290013.2900-2.566%+6.170%
2022-03-03		13.640013.640013.640013.6400-2.082%+3.446%
2022-03-02		13.930013.930013.930013.9300+1.383%+1.292%
2022-03-01		13.740013.740013.740013.7400-2.206%+2.693%
2022-02-28		14.050014.050014.050014.0500-0.142%+0.427%
2022-02-25		14.070014.070014.070014.0700+1.883%+0.284%
2022-02-24		13.810013.810013.810013.8100-0.933%+2.172%
2022-02-23		13.940013.940013.940013.9400-0.783%+1.220%
2022-02-22		14.050014.050014.050014.0500-0.917%+0.427%
2022-02-18		14.180014.180014.180014.1800-0.770%-0.494%
2022-02-17		14.290014.290014.290014.2900-1.652%-1.260%
2022-02-16		14.530014.530014.530014.5300+0.276%-2.891%
2022-02-15		14.490014.490014.490014.4900+2.186%-2.622%
2022-02-14		14.180014.180014.180014.1800-0.700%-0.494%
2022-02-11		14.280014.280014.280014.2800-1.449%-1.190%
2022-02-10		14.490014.490014.490014.4900-1.160%-2.622%
2022-02-09		14.660014.660014.660014.6600+1.735%-3.752%
2022-02-08		14.410014.410014.410014.4100+0.209%-2.082%
2022-02-07		14.380014.380014.380014.3800-0.416%-1.878%
2022-02-04		14.440014.440014.440014.4400-0.138%-2.285%
2022-02-03		14.460014.460014.460014.4600-2.099%-2.420%
2022-02-02		14.770014.770014.770014.7700+1.095%-4.469%
2022-02-01		14.610014.610014.610014.6100+0.898%-3.422%
2022-01-31		14.480014.480014.480014.4800+2.116%-2.555%
2022-01-28		14.180014.180014.180014.1800+0.710%-0.494%
2022-01-27		14.080014.080014.080014.0800-1.262%+0.213%
2022-01-26		14.260014.260014.260014.2600-0.488%-1.052%
2022-01-25		14.330014.330014.330014.3300-0.624%-1.535%
2022-01-24		14.420014.420014.420014.4200-1.368%-2.150%
2022-01-21		14.620014.620014.620014.6200-1.149%-3.488%
2022-01-20		14.790014.790014.790014.7900-0.538%-4.598%
2022-01-19		14.870014.870014.870014.8700-0.335%-5.111%
2022-01-18		14.920014.920014.920014.9200-2.035%-5.429%
2022-01-14		15.230015.230015.230015.2300-0.458%-7.354%
2022-01-13		15.300015.300015.300015.3000-1.099%-7.778%
2022-01-12		15.470015.470015.470015.4700+1.310%-8.791%
2022-01-11		15.270015.270015.270015.2700+1.126%-7.597%
2022-01-10		15.100015.100015.100015.1000-1.948%-6.556%
2022-01-07		15.400015.400015.400015.4000-0.065%-8.377%
2022-01-06		15.410015.410015.410015.4100-1.028%-8.436%
2022-01-05		15.570015.570015.570015.5700-1.206%-9.377%
2022-01-04		15.760015.760015.760015.7600+0.254%-10.470%
2022-01-03		15.720015.720015.720015.7200-0.317%-10.242%
2021-12-31		15.770015.770015.770015.7700+0.127%-10.526%
2021-12-30		15.750015.750015.750015.7500-6.026%-10.413%
2021-12-29		16.760016.760016.760016.7600+0.721%-15.811%
2021-12-28		16.640016.640016.640016.6400+0.241%-15.204%
2021-12-27		16.600016.600016.600016.6000+0.728%-15.000%
2021-12-23		16.480016.480016.480016.4800+0.488%-14.381%
2021-12-22		16.400016.400016.400016.4000+1.422%-13.963%
2021-12-21		16.170016.170016.170016.1700+1.063%-12.740%
2021-12-20		16.000016.000016.000016.0000-0.249%-11.813%
2021-12-17		16.040016.040016.040016.0400-0.926%-12.032%
2021-12-16		16.190016.190016.190016.19000.000%-12.847%
2021-12-15		16.190016.190016.190016.1900+1.314%-12.847%
2021-12-14		15.980015.980015.980015.9800-0.868%-11.702%
2021-12-13		16.120016.120016.120016.1200-1.165%-12.469%
2021-12-10		16.310016.310016.310016.3100-0.184%-13.489%
2021-12-09		16.340016.340016.340016.3400-0.608%-13.647%
2021-12-08		16.440016.440016.440016.44000.000%-14.173%
2021-12-07		16.440016.440016.440016.4400+2.558%-14.173%
2021-12-06		16.030016.030016.030016.0300+0.250%-11.978%
2021-12-03		15.990015.990015.990015.9900-0.498%-11.757%
2021-12-02		16.070016.070016.070016.0700+0.752%-12.197%
2021-12-01		15.950015.950015.950015.9500-0.437%-11.536%
2021-11-30		16.020016.020016.020016.0200-1.111%-11.923%
2021-11-29		16.200016.200016.200016.2000+0.559%-12.901%
2021-11-26		16.110016.110016.110016.1100-1.528%-12.415%
2021-11-24		16.360016.360016.360016.3600-0.668%-13.753%
2021-11-23		16.470016.470016.470016.4700-0.723%-14.329%
2021-11-22		16.590016.590016.590016.5900-0.718%-14.949%
2021-11-19		16.710016.710016.710016.7100-0.536%-15.560%
2021-11-18		16.800016.800016.800016.8000+0.239%-16.012%
2021-11-17		16.760016.760016.760016.7600-0.357%-15.811%
2021-11-16		16.820016.820016.820016.8200-0.650%-16.112%
2021-11-15		16.930016.930016.930016.9300-0.118%-16.657%
2021-11-12		16.950016.950016.950016.9500+0.653%-16.755%
2021-11-11		16.840016.840016.840016.8400+0.298%-16.211%
2021-11-10		16.790016.790016.790016.7900-1.640%-15.962%
2021-11-09		17.070017.070017.070017.0700-0.234%-17.340%
2021-11-08		17.110017.110017.110017.1100+0.234%-17.534%
2021-11-05		17.070017.070017.070017.0700+0.294%-17.340%
2021-11-04		17.020017.020017.020017.0200+0.236%-17.098%
2021-11-03		16.980016.980016.980016.9800+0.831%-16.902%
2021-11-02		16.840016.840016.840016.8400-0.590%-16.211%
2021-11-01		16.940016.940016.940016.9400+0.893%-16.706%
2021-10-29		16.790016.790016.790016.7900-0.885%-15.962%
2021-10-28		16.940016.940016.940016.9400+1.316%-16.706%
2021-10-27		16.720016.720016.720016.7200-0.476%-15.610%
2021-10-26		16.800016.800016.800016.8000-0.178%-16.012%
2021-10-25		16.830016.830016.830016.8300+0.059%-16.162%
2021-10-22		16.820016.820016.820016.8200+0.238%-16.112%
2021-10-21		16.780016.780016.780016.7800-0.533%-15.912%
2021-10-20		16.870016.870016.870016.8700+0.357%-16.360%
2021-10-19		16.810016.810016.810016.8100+0.840%-16.062%
2021-10-18		16.670016.670016.670016.6700-0.359%-15.357%
2021-10-15		16.730016.730016.730016.7300+0.783%-15.660%
2021-10-14		16.600016.600016.600016.6000+1.281%-15.000%
2021-10-13		16.390016.390016.390016.3900+1.486%-13.911%
2021-10-12		16.150016.150016.150016.1500+0.062%-12.632%
2021-10-11		16.140016.140016.140016.1400-0.370%-12.577%
2021-10-08		16.200016.200016.200016.2000-0.123%-12.901%
2021-10-07		16.220016.220016.220016.2200+0.496%-13.009%
2021-10-06		16.140016.140016.140016.1400-0.738%-12.577%
2021-10-05		16.260016.260016.260016.2600+0.619%-13.223%
2021-10-04		16.160016.160016.160016.1600-1.041%-12.686%
2021-10-01		16.330016.330016.330016.3300+0.554%-13.595%
2021-09-30		16.240016.240016.240016.2400+0.185%-13.116%
2021-09-29		16.210016.210016.210016.2100-0.369%-12.955%
2021-09-28		16.270016.270016.270016.2700-2.866%-13.276%
2021-09-27		16.750016.750016.750016.7500-0.711%-15.761%
2021-09-24		16.870016.870016.870016.8700-1.114%-16.360%
2021-09-23		17.060017.060017.060017.0600+1.367%-17.292%
2021-09-22		16.830016.830016.830016.8300+0.179%-16.162%
2021-09-21		16.800016.800016.800016.8000+0.599%-16.012%
2021-09-20		16.700016.700016.700016.7000-2.053%-15.509%
2021-09-17		17.050017.050017.050017.0500-0.757%-17.243%
2021-09-16		17.180017.180017.180017.1800+0.058%-17.870%
2021-09-15		17.170017.170017.170017.1700+0.058%-17.822%
2021-09-14		17.160017.160017.160017.1600-0.175%-17.774%
2021-09-13		17.190017.190017.190017.1900+0.409%-17.917%
2021-09-10		17.120017.120017.120017.1200+0.117%-17.582%
2021-09-09		17.100017.100017.100017.1000+0.352%-17.485%
2021-09-08		17.040017.040017.040017.0400-0.699%-17.195%
2021-09-07		17.160017.160017.160017.1600-0.809%-17.774%
2021-09-03		17.300017.300017.300017.3000+0.581%-18.439%
2021-09-02		17.200017.200017.200017.2000+0.821%-17.965%
2021-09-01		17.060017.060017.060017.0600+0.887%-17.292%
2021-08-31		16.910016.910016.910016.9100+0.118%-16.558%
2021-08-30		16.890016.890016.890016.8900+0.297%-16.459%
2021-08-27		16.840016.840016.840016.8400+1.202%-16.211%
2021-08-26		16.640016.640016.640016.6400-0.538%-15.204%
2021-08-25		16.730016.730016.730016.7300+0.601%-15.660%
2021-08-24		16.630016.630016.630016.6300+0.060%-15.153%
2021-08-23		16.620016.620016.620016.6200+1.280%-15.102%
2021-08-20		16.410016.410016.410016.4100+0.428%-14.016%
2021-08-19		16.340016.340016.340016.3400-1.090%-13.647%
2021-08-18		16.520016.520016.520016.52000.000%-14.588%
2021-08-17		16.520016.520016.520016.5200-1.019%-14.588%
2021-08-16		16.690016.690016.690016.6900-0.358%-15.458%
2021-08-13		16.750016.750016.750016.7500+0.540%-15.761%
2021-08-12		16.660016.660016.660016.6600-0.240%-15.306%
2021-08-11		16.700016.700016.700016.7000+0.906%-15.509%
2021-08-10		16.550016.550016.550016.5500+0.182%-14.743%
2021-08-09		16.520016.520016.520016.5200-0.362%-14.588%
2021-08-06		16.580016.580016.580016.5800-0.778%-14.897%
2021-08-05		16.710016.710016.710016.7100+0.663%-15.560%
2021-08-04		16.600016.600016.600016.6000-0.180%-15.000%
2021-08-03		16.630016.630016.630016.6300+0.423%-15.153%
2021-08-02		16.560016.560016.560016.5600+0.730%-14.795%
2021-07-30		16.440016.440016.440016.4400-0.484%-14.173%
2021-07-29		16.520016.520016.520016.5200+0.609%-14.588%
2021-07-28		16.420016.420016.420016.4200+0.613%-14.068%
2021-07-27		16.320016.320016.320016.3200-0.609%-13.542%
2021-07-26		16.420016.420016.420016.4200+0.674%-14.068%
2021-07-23		16.310016.310016.310016.3100+0.617%-13.489%
2021-07-22		16.210016.210016.210016.2100+0.683%-12.955%
2021-07-21		16.100016.100016.100016.1000+1.577%-12.360%
2021-07-20		15.850015.850015.850015.8500+0.699%-10.978%
2021-07-19		15.740015.740015.740015.7400-1.748%-10.356%
2021-07-16		16.020016.020016.020016.0200-0.435%-11.923%
2021-07-15		16.090016.090016.090016.0900-0.740%-12.306%
2021-07-14		16.210016.210016.210016.2100+0.185%-12.955%
2021-07-13		16.180016.180016.180016.1800-0.247%-12.794%
2021-07-12		16.220016.220016.220016.2200+1.122%-13.009%
2021-07-06		16.040016.040016.040016.0400-0.373%-12.032%
2021-07-02		16.100016.100016.100016.1000+1.194%-12.360%
2021-07-01		15.910015.910015.910015.9100+0.252%-11.314%
2021-06-30		15.870015.870015.870015.8700-0.936%-11.090%
2021-06-29		16.020016.020016.020016.0200+0.250%-11.923%
2021-06-28		15.980015.980015.980015.9800-0.250%-11.702%
2021-06-25		16.020016.020016.020016.0200+0.250%-11.923%
2021-06-24		15.980015.980015.980015.9800+0.630%-11.702%
2021-06-23		15.880015.880015.880015.8800-0.564%-11.146%
2021-06-22		15.970015.970015.970015.9700+0.377%-11.647%
2021-06-21		15.910015.910015.910015.9100+1.144%-11.314%
2021-06-18		15.730015.730015.730015.7300-1.564%-10.299%
2021-06-17		15.980015.980015.980015.9800-1.053%-11.702%
2021-06-16		16.150016.150016.150016.1500-0.799%-12.632%
2021-06-15		16.280016.280016.280016.2800-0.123%-13.329%
2021-06-14		16.300016.300016.300016.3000+0.061%-13.436%
2021-06-11		16.290016.290016.290016.2900-0.061%-13.382%
2021-06-10		16.300016.300016.300016.3000+0.184%-13.436%
2021-06-09		16.270016.270016.270016.2700-0.428%-13.276%
2021-06-08		16.340016.340016.340016.3400-0.061%-13.647%
2021-06-07		16.350016.350016.350016.3500+0.245%-13.700%
2021-06-04		16.310016.310016.310016.3100+0.991%-13.489%
2021-06-03		16.150016.150016.150016.1500-0.615%-12.632%
2021-06-02		16.250016.250016.250016.2500+0.247%-13.169%
2021-06-01		16.210016.210016.210016.2100+0.558%-12.955%
2021-05-28		16.120016.120016.120016.1200+0.186%-12.469%
2021-05-27		16.090016.090016.090016.0900+0.374%-12.306%
2021-05-26		16.030016.030016.030016.0300-0.125%-11.978%
2021-05-24		16.050016.050016.050016.0500+0.690%-12.087%
2021-05-21		15.940015.940015.940015.9400+0.189%-11.481%
2021-05-20		15.910015.910015.910015.9100+1.338%-11.314%
2021-05-19		15.700015.700015.700015.7000-0.821%-10.127%
2021-05-18		15.830015.830015.830015.8300+0.317%-10.865%
2021-05-17		15.780015.780015.780015.7800+0.127%-10.583%
2021-05-14		15.760015.760015.760015.7600+1.416%-10.470%
2021-05-13		15.540015.540015.540015.5400+0.452%-9.202%
2021-05-12		15.470015.470015.470015.4700-2.027%-8.791%
2021-05-11		15.790015.790015.790015.7900-1.497%-10.640%
2021-05-10		16.030016.030016.030016.0300-0.497%-11.978%
2021-05-07		16.110016.110016.110016.1100+1.385%-12.415%
2021-05-06		15.890015.890015.890015.8900+0.379%-11.202%
2021-05-05		15.830015.830015.830015.8300+0.828%-10.865%
2021-05-04		15.700015.700015.700015.7000-1.320%-10.127%
2021-05-03		15.910015.910015.910015.9100+0.952%-11.314%
2021-04-30		15.760015.760015.760015.7600-1.067%-10.470%
2021-04-29		15.930015.930015.930015.93000.000%-11.425%
2021-04-28		15.930015.930015.930015.9300+0.063%-11.425%
2021-04-27		15.920015.920015.920015.9200-0.562%-11.369%
2021-04-26		16.010016.010016.010016.0100+0.313%-11.868%
2021-04-23		15.960015.960015.960015.9600+1.077%-11.591%
2021-04-22		15.790015.790015.790015.7900+0.127%-10.640%
2021-04-21		15.770015.770015.770015.7700+0.318%-10.526%
2021-04-20		15.720015.720015.720015.7200-1.194%-10.242%
2021-04-19		15.910015.910015.910015.9100+0.126%-11.314%
2021-04-16		15.890015.890015.890015.8900+0.633%-11.202%
2021-04-15		15.790015.790015.790015.7900+0.766%-10.640%
2021-04-14		15.670015.670015.670015.6700+0.128%-9.955%
2021-04-13		15.650015.650015.650015.6500+0.968%-9.840%
2021-04-12		15.500015.500015.500015.5000-0.450%-8.968%
2021-04-09		15.570015.570015.570015.5700+0.516%-9.377%
2021-04-08		15.490015.490015.490015.4900+0.584%-8.909%
2021-04-07		15.400015.400015.400015.4000+0.260%-8.377%
2021-04-06		15.360015.360015.360015.3600-0.065%-8.138%
2021-04-05		15.370015.370015.370015.3700+1.185%-8.198%
2021-04-01		15.190015.190015.190015.1900+1.605%-7.110%
2021-03-31		14.950014.950014.950014.9500-0.333%-5.619%
2021-03-30		15.000015.000015.000015.0000-0.398%-5.933%
2021-03-29		15.060015.060015.060015.0600-0.725%-6.308%
2021-03-26		15.170015.170015.170015.1700+1.133%-6.987%
2021-03-25		15.000015.000015.000015.0000+0.604%-5.933%
2021-03-24		14.910014.910014.910014.9100-0.666%-5.366%
2021-03-23		15.010015.010015.010015.0100-1.703%-5.996%
2021-03-22		15.270015.270015.270015.2700+0.394%-7.597%
2021-03-19		15.210015.210015.210015.2100+0.198%-7.232%
2021-03-18		15.180015.180015.180015.1800-0.784%-7.049%
2021-03-17		15.300015.300015.300015.3000+0.460%-7.778%
2021-03-16		15.230015.230015.230015.2300+0.462%-7.354%
2021-03-15		15.160015.160015.160015.1600+0.397%-6.926%
2021-03-12		15.100015.100015.100015.1000-0.066%-6.556%
2021-03-11		15.110015.110015.110015.1100+1.206%-6.618%
2021-03-10		14.930014.930014.930014.9300+0.674%-5.492%
2021-03-09		14.830014.830014.830014.8300+1.784%-4.855%
2021-03-08		14.570014.570014.570014.5700-1.019%-3.157%
2021-03-05		14.720014.720014.720014.7200+0.753%-4.144%
2021-03-04		14.610014.610014.610014.6100-1.350%-3.422%
2021-03-03		14.810014.810014.810014.8100-0.537%-4.727%
2021-03-02		14.890014.890014.890014.8900-0.134%-5.238%
2021-03-01		14.910014.910014.910014.9100+1.844%-5.366%
2021-02-26		14.640014.640014.640014.6400-1.215%-3.620%
2021-02-25		14.820014.820014.820014.8200-1.854%-4.791%
2021-02-24		15.100015.100015.100015.1000+0.466%-6.556%
2021-02-23		15.030015.030015.030015.0300-0.265%-6.121%
2021-02-22		15.070015.070015.070015.0700-0.331%-6.370%
2021-02-19		15.120015.120015.120015.1200+0.398%-6.680%
2021-02-18		15.060015.060015.060015.0600-0.594%-6.308%
2021-02-17		15.150015.150015.150015.1500-1.239%-6.865%
2021-02-16		15.340015.340015.340015.3400+0.393%-8.018%
2021-02-12		15.280015.280015.280015.2800+0.460%-7.657%
2021-02-11		15.210015.210015.210015.2100+0.595%-7.232%
2021-02-10		15.120015.120015.120015.1200-0.132%-6.680%
2021-02-09		15.140015.140015.140015.1400+0.066%-6.803%
2021-02-08		15.130015.130015.130015.1300+1.272%-6.742%
2021-02-05		14.940014.940014.940014.9400+1.014%-5.556%
2021-02-04		14.790014.790014.790014.7900-0.135%-4.598%
2021-02-03		14.810014.810014.810014.8100+0.339%-4.727%
2021-02-02		14.760014.760014.760014.7600+1.027%-4.404%
2021-02-01		14.610014.610014.610014.6100+1.388%-3.422%
2021-01-29		14.410014.410014.410014.4100-1.638%-2.082%
2021-01-28		14.650014.650014.650014.6500+0.965%-3.686%
2021-01-27		14.510014.510014.510014.5100-1.893%-2.757%
2021-01-26		14.790014.790014.790014.7900+0.068%-4.598%
2021-01-25		14.780014.780014.780014.7800-0.068%-4.533%
2021-01-22		14.790014.790014.790014.7900-0.738%-4.598%
2021-01-21		14.900014.900014.900014.9000+0.269%-5.302%
2021-01-20		14.860014.860014.860014.8600+1.020%-5.047%
2021-01-19		14.710014.710014.710014.7100+0.822%-4.079%
2021-01-15		14.590014.590014.590014.5900-1.883%-3.290%
2021-01-14		14.870014.870014.870014.8700+0.677%-5.111%
2021-01-13		14.770014.770014.770014.7700-0.068%-4.469%
2021-01-12		14.780014.780014.780014.7800+0.544%-4.533%
2021-01-11		14.700014.700014.700014.7000-1.210%-4.014%
2021-01-08		14.880014.880014.880014.8800+0.473%-5.175%
2021-01-07		14.810014.810014.810014.8100+0.203%-4.727%
2021-01-06		14.780014.780014.780014.7800+0.136%-4.533%
2021-01-05		14.760014.760014.760014.7600+1.027%-4.404%
2021-01-04		14.610014.610014.610014.6100-0.409%-3.422%
2020-12-31		14.670014.670014.670014.6700-0.136%-3.817%
2020-12-30		14.690014.690014.690014.6900-0.676%-3.948%
2020-12-29		14.790014.790014.790014.7900+1.301%-4.598%
2020-12-28		14.600014.600014.600014.6000+0.344%-3.356%
2020-12-24		14.550014.550014.550014.5500+0.276%-3.024%
2020-12-23		14.510014.510014.510014.5100+1.256%-2.757%
2020-12-22		14.330014.330014.330014.3300-0.486%-1.535%
2020-12-21		14.400014.400014.400014.4000-0.963%-2.014%
2020-12-18		14.540014.540014.540014.5400-0.343%-2.957%
2020-12-17		14.590014.590014.590014.5900+0.760%-3.290%
2020-12-16		14.480014.480014.480014.4800+0.556%-2.555%
2020-12-15		14.400014.400014.400014.4000+0.982%-2.014%
2020-12-14		14.260014.260014.260014.2600+0.423%-1.052%
2020-12-11		14.200014.200014.200014.2000+0.070%-0.634%
2020-12-10		14.190014.190014.190014.1900-0.141%-0.564%
2020-12-09		14.210014.210014.210014.2100+0.282%-0.704%
2020-12-08		14.170014.170014.170014.1700+0.425%-0.423%
2020-12-07		14.110014.110014.110014.1100-0.843%0.000%
2020-12-04		14.230014.230014.230014.2300+0.779%-0.843%
2020-12-03		14.120014.120014.120014.1200+0.570%-0.071%
2020-12-02		14.040014.040014.040014.0400-0.142%+0.499%
2020-12-01		14.060014.060014.060014.0600+1.516%+0.356%
2020-11-30		13.850013.850013.850013.8500-1.001%+1.877%
2020-11-27		13.990013.990013.990013.9900+1.084%+0.858%
2020-11-26		13.840013.840013.840013.84000.000%+1.951%
2020-11-25		13.840013.840013.840013.8400-0.360%+1.951%
2020-11-24		13.890013.890013.890013.8900+1.092%+1.584%
2020-11-23		13.740013.740013.740013.7400-0.145%+2.693%
2020-11-20		13.760013.760013.760013.7600+0.365%+2.544%
2020-11-19		13.710013.710013.710013.7100+0.587%+2.918%
2020-11-18		13.630013.630013.630013.6300-0.511%+3.522%
2020-11-17		13.700013.700013.700013.7000-0.508%+2.993%
2020-11-16		13.770013.770013.770013.7700+1.325%+2.469%
2020-11-13		13.590013.590013.590013.5900+0.741%+3.826%
2020-11-12		13.490013.490013.490013.4900-1.172%+4.596%
2020-11-11		13.650013.650013.650013.6500+0.664%+3.370%
2020-11-10		13.560013.560013.560013.5600-0.147%+4.056%
2020-11-09		13.580013.580013.580013.5800+0.444%+3.903%
2020-11-06		13.520013.520013.520013.5200+0.297%+4.364%
2020-11-05		13.480013.480013.480013.4800+2.354%+4.674%
2020-11-04		13.170013.170013.170013.1700+1.308%+7.137%
2020-11-03		13.000013.000013.000013.0000+2.282%+8.538%
2020-11-02		12.710012.710012.710012.7100+0.873%+11.015%
2020-10-30		12.600012.600012.600012.6000-0.552%+11.984%
2020-10-29		12.670012.670012.670012.6700+0.079%+11.365%
2020-10-28		12.660012.660012.660012.6600-2.540%+11.453%
2020-10-27		12.990012.990012.990012.9900-0.612%+8.622%
2020-10-26		13.070013.070013.070013.0700-1.877%+7.957%
2020-10-23		13.320013.320013.320013.32000.000%+5.931%
2020-10-22		13.320013.320013.320013.32000.000%+5.931%
2020-10-21		13.320013.320013.320013.3200+0.226%+5.931%
2020-10-20		13.290013.290013.290013.2900+0.378%+6.170%
2020-10-19		13.240013.240013.240013.2400-0.151%+6.571%
2020-10-16		13.260013.260013.260013.26000.000%+6.410%
2020-10-15		13.260013.260013.260013.2600-1.119%+6.410%
2020-10-14		13.410013.410013.410013.4100+0.075%+5.220%
2020-10-13		13.400013.400013.400013.4000-0.961%+5.299%
2020-10-12		13.530013.530013.530013.5300+0.970%+4.287%
2020-10-09		13.400013.400013.400013.4000+0.601%+5.299%
2020-10-08		13.320013.320013.320013.3200+0.452%+5.931%
2020-10-07		13.260013.260013.260013.2600+0.837%+6.410%
2020-10-06		13.150013.150013.150013.1500-0.830%+7.300%
2020-10-05		13.260013.260013.260013.2600+1.765%+6.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC