Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EILGX
EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.56USD+3.046%(+0.46)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.560015.560015.560015.5600+3.046%0.000%
2022-03-25		15.100015.100015.100015.1000+0.399%+3.046%
2022-03-24		15.040015.040015.040015.0400+1.075%+3.457%
2022-03-23		14.880014.880014.880014.8800-2.170%+4.570%
2022-03-22		15.210015.210015.210015.2100+0.996%+2.301%
2022-03-21		15.060015.060015.060015.0600-0.660%+3.320%
2022-03-18		15.160015.160015.160015.1600+1.745%+2.639%
2022-03-17		14.900014.900014.900014.9000+1.292%+4.430%
2022-03-16		14.710014.710014.710014.7100+2.366%+5.778%
2022-03-15		14.370014.370014.370014.3700+2.350%+8.281%
2022-03-14		14.040014.040014.040014.0400+0.071%+10.826%
2022-03-11		14.030014.030014.030014.0300-1.197%+10.905%
2022-03-10		14.200014.200014.200014.2000-0.976%+9.577%
2022-03-09		14.340014.340014.340014.3400+3.688%+8.508%
2022-03-08		13.830013.830013.830013.8300-0.718%+12.509%
2022-03-07		13.930013.930013.930013.9300-3.798%+11.701%
2022-03-04		14.480014.480014.480014.4800-1.093%+7.459%
2022-03-03		14.640014.640014.640014.6400-0.340%+6.284%
2022-03-02		14.690014.690014.690014.6900+1.591%+5.922%
2022-03-01		14.460014.460014.460014.4600-1.297%+7.607%
2022-02-28		14.650014.650014.650014.6500-1.014%+6.212%
2022-02-25		14.800014.800014.800014.8000+1.648%+5.135%
2022-02-24		14.560014.560014.560014.5600+2.535%+6.868%
2022-02-23		14.200014.200014.200014.2000-1.866%+9.577%
2022-02-22		14.470014.470014.470014.4700-0.890%+7.533%
2022-02-18		14.600014.600014.600014.6000-0.409%+6.575%
2022-02-17		14.660014.660014.660014.6600-2.136%+6.139%
2022-02-16		14.980014.980014.980014.9800-0.200%+3.872%
2022-02-15		15.010015.010015.010015.0100+0.738%+3.664%
2022-02-14		14.900014.900014.900014.9000-0.268%+4.430%
2022-02-11		14.940014.940014.940014.9400-2.097%+4.150%
2022-02-10		15.260015.260015.260015.2600-2.179%+1.966%
2022-02-09		15.600015.600015.600015.6000+1.761%-0.256%
2022-02-08		15.330015.330015.330015.3300+0.131%+1.500%
2022-02-07		15.310015.310015.310015.3100-0.906%+1.633%
2022-02-04		15.450015.450015.450015.4500-0.451%+0.712%
2022-02-03		15.520015.520015.520015.5200-3.423%+0.258%
2022-02-02		16.070016.070016.070016.0700+1.452%-3.174%
2022-02-01		15.840015.840015.840015.8400+0.892%-1.768%
2022-01-31		15.700015.700015.700015.7000+1.618%-0.892%
2022-01-28		15.450015.450015.450015.4500+3.622%+0.712%
2022-01-27		14.910014.910014.910014.9100-0.268%+4.359%
2022-01-26		14.950014.950014.950014.9500-0.400%+4.080%
2022-01-25		15.010015.010015.010015.0100-1.960%+3.664%
2022-01-24		15.310015.310015.310015.3100+0.196%+1.633%
2022-01-21		15.280015.280015.280015.2800-1.799%+1.832%
2022-01-20		15.560015.560015.560015.5600-0.765%0.000%
2022-01-19		15.680015.680015.680015.6800-0.064%-0.765%
2022-01-18		15.690015.690015.690015.6900-1.630%-0.829%
2022-01-14		15.950015.950015.950015.9500-0.561%-2.445%
2022-01-13		16.040016.040016.040016.0400-2.135%-2.993%
2022-01-12		16.390016.390016.390016.3900+0.306%-5.064%
2022-01-11		16.340016.340016.340016.3400+0.554%-4.774%
2022-01-10		16.250016.250016.250016.2500-0.184%-4.246%
2022-01-07		16.280016.280016.280016.2800-1.154%-4.423%
2022-01-06		16.470016.470016.470016.4700-0.061%-5.525%
2022-01-05		16.480016.480016.480016.4800-2.138%-5.583%
2022-01-04		16.840016.840016.840016.8400-0.649%-7.601%
2022-01-03		16.950016.950016.950016.9500-1.224%-8.201%
2021-12-31		17.160017.160017.160017.1600-0.175%-9.324%
2021-12-30		17.190017.190017.190017.1900-0.174%-9.482%
2021-12-29		17.220017.220017.220017.2200+0.408%-9.640%
2021-12-28		17.150017.150017.150017.1500-0.116%-9.271%
2021-12-27		17.170017.170017.170017.1700+1.358%-9.377%
2021-12-23		16.940016.940016.940016.9400+0.355%-8.146%
2021-12-22		16.880016.880016.880016.8800+1.017%-7.820%
2021-12-21		16.710016.710016.710016.7100+1.519%-6.882%
2021-12-20		16.460016.460016.460016.4600-1.141%-5.468%
2021-12-17		16.650016.650016.650016.6500-1.187%-6.547%
2021-12-16		16.850016.850016.850016.8500-0.355%-7.656%
2021-12-15		16.910016.910016.910016.9100+1.623%-7.983%
2021-12-14		16.640016.640016.640016.6400-1.597%-6.490%
2021-12-13		16.910016.910016.910016.9100-0.177%-7.983%
2021-12-10		16.940016.940016.940016.9400+0.893%-8.146%
2021-12-09		16.790016.790016.790016.7900-0.474%-7.326%
2021-12-08		16.870016.870016.870016.8700+0.656%-7.765%
2021-12-07		16.760016.760016.760016.7600+1.884%-7.160%
2021-12-06		16.450016.450016.450016.4500+0.982%-5.410%
2021-12-03		16.290016.290016.290016.2900-0.852%-4.481%
2021-12-02		16.430016.430016.430016.4300+1.671%-5.295%
2021-12-01		16.160016.160016.160016.1600-3.349%-3.713%
2021-11-30		16.720016.720016.720016.7200-2.108%-6.938%
2021-11-29		17.080017.080017.080017.0800+1.305%-8.899%
2021-11-26		16.860016.860016.860016.8600-1.576%-7.711%
2021-11-24		17.130017.130017.130017.1300+0.528%-9.165%
2021-11-23		17.040017.040017.040017.0400+0.176%-8.685%
2021-11-22		17.010017.010017.010017.0100-1.448%-8.524%
2021-11-19		17.260017.260017.260017.2600+0.349%-9.849%
2021-11-18		17.200017.200017.200017.20000.000%-9.535%
2021-11-17		17.200017.200017.200017.2000-0.405%-9.535%
2021-11-16		17.270017.270017.270017.2700+0.876%-9.902%
2021-11-15		17.120017.120017.120017.1200-0.058%-9.112%
2021-11-12		17.130017.130017.130017.1300+1.241%-9.165%
2021-11-11		16.920016.920016.920016.9200-0.236%-8.038%
2021-11-10		16.960016.960016.960016.9600-0.469%-8.255%
2021-11-09		17.040017.040017.040017.0400-0.234%-8.685%
2021-11-08		17.080017.080017.080017.0800+0.471%-8.899%
2021-11-05		17.000017.000017.000017.0000-0.059%-8.471%
2021-11-04		17.010017.010017.010017.0100+0.710%-8.524%
2021-11-03		16.890016.890016.890016.8900+0.119%-7.874%
2021-11-02		16.870016.870016.870016.8700+0.417%-7.765%
2021-11-01		16.800016.800016.800016.8000-0.474%-7.381%
2021-10-29		16.880016.880016.880016.8800+1.078%-7.820%
2021-10-28		16.700016.700016.700016.7000+0.361%-6.826%
2021-10-27		16.640016.640016.640016.6400-0.952%-6.490%
2021-10-26		16.800016.800016.800016.8000+0.060%-7.381%
2021-10-25		16.790016.790016.790016.7900+0.179%-7.326%
2021-10-22		16.760016.760016.760016.76000.000%-7.160%
2021-10-21		16.760016.760016.760016.7600+0.540%-7.160%
2021-10-20		16.670016.670016.670016.6700+0.060%-6.659%
2021-10-19		16.660016.660016.660016.6600+0.847%-6.603%
2021-10-18		16.520016.520016.520016.5200+0.670%-5.811%
2021-10-15		16.410016.410016.410016.4100+0.675%-5.180%
2021-10-14		16.300016.300016.300016.3000+1.684%-4.540%
2021-10-13		16.030016.030016.030016.0300+0.439%-2.932%
2021-10-12		15.960015.960015.960015.9600-0.250%-2.506%
2021-10-11		16.000016.000016.000016.0000-0.990%-2.750%
2021-10-08		16.160016.160016.160016.1600-0.247%-3.713%
2021-10-07		16.200016.200016.200016.2000+0.935%-3.951%
2021-10-06		16.050016.050016.050016.0500+0.501%-3.053%
2021-10-05		15.970015.970015.970015.9700+1.012%-2.567%
2021-10-04		15.810015.810015.810015.8100-1.740%-1.581%
2021-10-01		16.090016.090016.090016.0900+1.131%-3.294%
2021-09-30		15.910015.910015.910015.9100-1.425%-2.200%
2021-09-29		16.140016.140016.140016.1400+0.186%-3.594%
2021-09-28		16.110016.110016.110016.1100-2.600%-3.414%
2021-09-27		16.540016.540016.540016.5400-1.430%-5.925%
2021-09-24		16.780016.780016.780016.7800+0.179%-7.271%
2021-09-23		16.750016.750016.750016.7500+1.086%-7.104%
2021-09-22		16.570016.570016.570016.5700+0.668%-6.095%
2021-09-21		16.460016.460016.460016.4600+0.244%-5.468%
2021-09-20		16.420016.420016.420016.4200-1.025%-5.238%
2021-09-17		16.590016.590016.590016.5900-0.718%-6.209%
2021-09-16		16.710016.710016.710016.7100-0.060%-6.882%
2021-09-15		16.720016.720016.720016.7200+0.541%-6.938%
2021-09-14		16.630016.630016.630016.6300+0.060%-6.434%
2021-09-13		16.620016.620016.620016.6200-0.419%-6.378%
2021-09-10		16.690016.690016.690016.6900-0.477%-6.771%
2021-09-09		16.770016.770016.770016.7700-0.593%-7.215%
2021-09-08		16.870016.870016.870016.8700+0.476%-7.765%
2021-09-07		16.790016.790016.790016.7900-0.297%-7.326%
2021-09-03		16.840016.840016.840016.8400+0.059%-7.601%
2021-09-02		16.830016.830016.830016.8300-0.119%-7.546%
2021-09-01		16.850016.850016.850016.8500+0.417%-7.656%
2021-08-31		16.780016.780016.780016.7800-0.297%-7.271%
2021-08-30		16.830016.830016.830016.8300+0.658%-7.546%
2021-08-27		16.720016.720016.720016.7200+0.723%-6.938%
2021-08-26		16.600016.600016.600016.6000-0.658%-6.265%
2021-08-25		16.710016.710016.710016.7100+0.120%-6.882%
2021-08-24		16.690016.690016.690016.69000.000%-6.771%
2021-08-23		16.690016.690016.690016.6900+0.542%-6.771%
2021-08-20		16.600016.600016.600016.6000+0.667%-6.265%
2021-08-19		16.490016.490016.490016.4900+0.856%-5.640%
2021-08-18		16.350016.350016.350016.3500-0.849%-4.832%
2021-08-17		16.490016.490016.490016.4900-0.242%-5.640%
2021-08-16		16.530016.530016.530016.5300+0.670%-5.868%
2021-08-13		16.420016.420016.420016.4200+0.367%-5.238%
2021-08-12		16.360016.360016.360016.3600+0.368%-4.890%
2021-08-11		16.300016.300016.300016.3000+0.184%-4.540%
2021-08-10		16.270016.270016.270016.2700-0.061%-4.364%
2021-08-09		16.280016.280016.280016.2800-0.306%-4.423%
2021-08-06		16.330016.330016.330016.33000.000%-4.715%
2021-08-05		16.330016.330016.330016.3300+0.740%-4.715%
2021-08-04		16.210016.210016.210016.2100+0.062%-4.010%
2021-08-03		16.200016.200016.200016.2000+0.684%-3.951%
2021-08-02		16.090016.090016.090016.0900-0.740%-3.294%
2021-07-30		16.210016.210016.210016.2100+0.124%-4.010%
2021-07-29		16.190016.190016.190016.1900+0.559%-3.891%
2021-07-28		16.100016.100016.100016.1000-0.310%-3.354%
2021-07-27		16.150016.150016.150016.1500-0.185%-3.653%
2021-07-26		16.180016.180016.180016.18000.000%-3.832%
2021-07-23		16.180016.180016.180016.1800+1.569%-3.832%
2021-07-22		15.930015.930015.930015.9300+0.887%-2.323%
2021-07-21		15.790015.790015.790015.7900+0.318%-1.457%
2021-07-20		15.740015.740015.740015.7400+1.352%-1.144%
2021-07-19		15.530015.530015.530015.5300-1.459%+0.193%
2021-07-16		15.760015.760015.760015.7600+0.063%-1.269%
2021-07-15		15.750015.750015.750015.7500+0.127%-1.206%
2021-07-14		15.730015.730015.730015.7300+0.319%-1.081%
2021-07-13		15.680015.680015.680015.6800+0.192%-0.765%
2021-07-12		15.650015.650015.650015.6500+0.385%-0.575%
2021-07-06		15.590015.590015.590015.5900+0.257%-0.192%
2021-07-02		15.550015.550015.550015.5500+0.974%+0.064%
2021-07-01		15.400015.400015.400015.4000+0.851%+1.039%
2021-06-30		15.270015.270015.270015.2700-0.391%+1.899%
2021-06-29		15.330015.330015.330015.3300+0.196%+1.500%
2021-06-28		15.300015.300015.300015.3000+0.526%+1.699%
2021-06-25		15.220015.220015.220015.2200+0.197%+2.234%
2021-06-24		15.190015.190015.190015.1900+0.463%+2.436%
2021-06-23		15.120015.120015.120015.1200-0.264%+2.910%
2021-06-22		15.160015.160015.160015.1600+0.731%+2.639%
2021-06-21		15.050015.050015.050015.0500+1.347%+3.389%
2021-06-18		14.850014.850014.850014.8500-0.934%+4.781%
2021-06-17		14.990014.990014.990014.9900+1.079%+3.803%
2021-06-16		14.830014.830014.830014.8300-0.803%+4.922%
2021-06-15		14.950014.950014.950014.95000.000%+4.080%
2021-06-14		14.950014.950014.950014.9500+0.336%+4.080%
2021-06-11		14.900014.900014.900014.9000+0.337%+4.430%
2021-06-10		14.850014.850014.850014.8500+1.020%+4.781%
2021-06-09		14.700014.700014.700014.7000+0.136%+5.850%
2021-06-08		14.680014.680014.680014.6800+0.068%+5.995%
2021-06-07		14.670014.670014.670014.6700-0.475%+6.067%
2021-06-04		14.740014.740014.740014.7400+0.959%+5.563%
2021-06-03		14.600014.600014.600014.6000-0.341%+6.575%
2021-06-02		14.650014.650014.650014.6500+0.274%+6.212%
2021-06-01		14.610014.610014.610014.6100-0.747%+6.502%
2021-05-28		14.720014.720014.720014.7200+0.136%+5.707%
2021-05-27		14.700014.700014.700014.7000+0.136%+5.850%
2021-05-26		14.680014.680014.680014.68000.000%+5.995%
2021-05-24		14.680014.680014.680014.6800+0.824%+5.995%
2021-05-21		14.560014.560014.560014.5600-0.137%+6.868%
2021-05-20		14.580014.580014.580014.5800+1.391%+6.722%
2021-05-19		14.380014.380014.380014.3800-0.277%+8.206%
2021-05-18		14.420014.420014.420014.4200-0.620%+7.906%
2021-05-17		14.510014.510014.510014.5100-0.616%+7.236%
2021-05-14		14.600014.600014.600014.6000+1.319%+6.575%
2021-05-13		14.410014.410014.410014.4100+1.336%+7.981%
2021-05-12		14.220014.220014.220014.2200-2.335%+9.423%
2021-05-11		14.560014.560014.560014.5600-0.817%+6.868%
2021-05-10		14.680014.680014.680014.6800-1.145%+5.995%
2021-05-07		14.850014.850014.850014.8500+0.746%+4.781%
2021-05-06		14.740014.740014.740014.7400+0.546%+5.563%
2021-05-05		14.660014.660014.660014.6600-0.475%+6.139%
2021-05-04		14.730014.730014.730014.7300-0.338%+5.635%
2021-05-03		14.780014.780014.780014.7800-0.068%+5.277%
2021-04-30		14.790014.790014.790014.7900-0.672%+5.206%
2021-04-29		14.890014.890014.890014.8900+0.608%+4.500%
2021-04-28		14.800014.800014.800014.8000+0.271%+5.135%
2021-04-27		14.760014.760014.760014.7600-0.270%+5.420%
2021-04-26		14.800014.800014.800014.8000-0.068%+5.135%
2021-04-23		14.810014.810014.810014.8100+1.300%+5.064%
2021-04-22		14.620014.620014.620014.6200-0.068%+6.430%
2021-04-21		14.630014.630014.630014.6300+0.688%+6.357%
2021-04-20		14.530014.530014.530014.5300-0.275%+7.089%
2021-04-19		14.570014.570014.570014.5700-0.614%+6.795%
2021-04-16		14.660014.660014.660014.6600+0.274%+6.139%
2021-04-15		14.620014.620014.620014.6200+1.598%+6.430%
2021-04-14		14.390014.390014.390014.3900-0.622%+8.131%
2021-04-13		14.480014.480014.480014.4800+0.486%+7.459%
2021-04-12		14.410014.410014.410014.4100+0.069%+7.981%
2021-04-09		14.400014.400014.400014.4000+0.770%+8.056%
2021-04-08		14.290014.290014.290014.2900+0.776%+8.887%
2021-04-07		14.180014.180014.180014.18000.000%+9.732%
2021-04-06		14.180014.180014.180014.1800-0.211%+9.732%
2021-04-05		14.210014.210014.210014.2100+1.718%+9.500%
2021-04-01		13.970013.970013.970013.9700+1.452%+11.382%
2021-03-31		13.770013.770013.770013.7700+0.511%+12.999%
2021-03-30		13.700013.700013.700013.7000-0.868%+13.577%
2021-03-29		13.820013.820013.820013.8200+0.145%+12.590%
2021-03-26		13.800013.800013.800013.8000+2.147%+12.754%
2021-03-25		13.510013.510013.510013.5100-0.222%+15.174%
2021-03-24		13.540013.540013.540013.5400-0.147%+14.919%
2021-03-23		13.560013.560013.560013.5600-0.294%+14.749%
2021-03-22		13.600013.600013.600013.6000+0.815%+14.412%
2021-03-19		13.490013.490013.490013.4900-0.074%+15.345%
2021-03-18		13.500013.500013.500013.5000-1.316%+15.259%
2021-03-17		13.680013.680013.680013.6800-0.364%+13.743%
2021-03-16		13.730013.730013.730013.73000.000%+13.328%
2021-03-15		13.730013.730013.730013.7300+0.734%+13.328%
2021-03-12		13.630013.630013.630013.6300-0.511%+14.160%
2021-03-11		13.700013.700013.700013.7000+1.632%+13.577%
2021-03-10		13.480013.480013.480013.4800+0.223%+15.430%
2021-03-09		13.450013.450013.450013.4500+1.586%+15.688%
2021-03-08		13.240013.240013.240013.2400-0.226%+17.523%
2021-03-05		13.270013.270013.270013.2700+1.998%+17.257%
2021-03-04		13.010013.010013.010013.0100-1.514%+19.600%
2021-03-03		13.210013.210013.210013.2100-1.930%+17.790%
2021-03-02		13.470013.470013.470013.4700-0.664%+15.516%
2021-03-01		13.560013.560013.560013.5600+2.108%+14.749%
2021-02-26		13.280013.280013.280013.2800-0.450%+17.169%
2021-02-25		13.340013.340013.340013.3400-2.199%+16.642%
2021-02-24		13.640013.640013.640013.6400+0.664%+14.076%
2021-02-23		13.550013.550013.550013.5500+0.148%+14.834%
2021-02-22		13.530013.530013.530013.5300-0.734%+15.004%
2021-02-19		13.630013.630013.630013.6300-1.089%+14.160%
2021-02-18		13.780013.780013.780013.78000.000%+12.917%
2021-02-17		13.780013.780013.780013.7800-0.217%+12.917%
2021-02-16		13.810013.810013.810013.8100-0.289%+12.672%
2021-02-12		13.850013.850013.850013.8500+0.581%+12.347%
2021-02-11		13.770013.770013.770013.7700+0.584%+12.999%
2021-02-10		13.690013.690013.690013.6900-0.291%+13.660%
2021-02-09		13.730013.730013.730013.7300+0.292%+13.328%
2021-02-08		13.690013.690013.690013.6900+0.440%+13.660%
2021-02-05		13.630013.630013.630013.6300+0.516%+14.160%
2021-02-04		13.560013.560013.560013.5600+0.593%+14.749%
2021-02-03		13.480013.480013.480013.4800-0.074%+15.430%
2021-02-02		13.490013.490013.490013.4900+1.581%+15.345%
2021-02-01		13.280013.280013.280013.2800+1.919%+17.169%
2021-01-29		13.030013.030013.030013.0300-1.288%+19.417%
2021-01-28		13.200013.200013.200013.2000+1.695%+17.879%
2021-01-27		12.980012.980012.980012.9800-3.062%+19.877%
2021-01-26		13.390013.390013.390013.3900-0.224%+16.206%
2021-01-25		13.420013.420013.420013.42000.000%+15.946%
2021-01-22		13.420013.420013.420013.4200-0.371%+15.946%
2021-01-21		13.470013.470013.470013.4700-0.443%+15.516%
2021-01-20		13.530013.530013.530013.5300+1.729%+15.004%
2021-01-19		13.300013.300013.300013.3000+0.758%+16.992%
2021-01-15		13.200013.200013.200013.2000-0.076%+17.879%
2021-01-14		13.210013.210013.210013.2100-1.565%+17.790%
2021-01-13		13.420013.420013.420013.4200-0.223%+15.946%
2021-01-12		13.450013.450013.450013.4500-1.030%+15.688%
2021-01-11		13.590013.590013.590013.5900-1.092%+14.496%
2021-01-08		13.740013.740013.740013.7400+0.659%+13.246%
2021-01-07		13.650013.650013.650013.6500+1.336%+13.993%
2021-01-06		13.470013.470013.470013.4700+0.975%+15.516%
2021-01-05		13.340013.340013.340013.3400+0.225%+16.642%
2021-01-04		13.310013.310013.310013.3100-1.114%+16.905%
2020-12-31		13.460013.460013.460013.4600+0.749%+15.602%
2020-12-30		13.360013.360013.360013.3600+0.150%+16.467%
2020-12-29		13.340013.340013.340013.3400-0.224%+16.642%
2020-12-28		13.370013.370013.370013.3700+1.058%+16.380%
2020-12-24		13.230013.230013.230013.2300+0.685%+17.611%
2020-12-23		13.140013.140013.140013.1400-0.530%+18.417%
2020-12-22		13.210013.210013.210013.2100-0.377%+17.790%
2020-12-21		13.260013.260013.260013.2600-0.600%+17.345%
2020-12-18		13.340013.340013.340013.3400-0.075%+16.642%
2020-12-17		13.350013.350013.350013.3500+0.983%+16.554%
2020-12-16		13.220013.220013.220013.2200-0.151%+17.700%
2020-12-15		13.240013.240013.240013.2400+0.992%+17.523%
2020-12-14		13.110013.110013.110013.1100-0.456%+18.688%
2020-12-11		13.170013.170013.170013.1700-0.076%+18.147%
2020-12-10		13.180013.180013.180013.1800-0.378%+18.058%
2020-12-09		13.230013.230013.230013.2300-1.047%+17.611%
2020-12-08		13.370013.370013.370013.37000.000%+16.380%
2020-12-07		13.370013.370013.370013.3700-0.149%+16.380%
2020-12-04		13.390013.390013.390013.3900+0.904%+16.206%
2020-12-03		13.270013.270013.270013.2700-0.375%+17.257%
2020-12-02		13.320013.320013.320013.3200-0.448%+16.817%
2020-12-01		13.380013.380013.380013.3800+0.225%+16.293%
2020-11-30		13.350013.350013.350013.3500+0.150%+16.554%
2020-11-27		13.330013.330013.330013.3300+0.680%+16.729%
2020-11-26		13.240013.240013.240013.24000.000%+17.523%
2020-11-25		13.240013.240013.240013.2400+0.076%+17.523%
2020-11-24		13.230013.230013.230013.2300+0.992%+17.611%
2020-11-23		13.100013.100013.100013.1000-0.076%+18.779%
2020-11-20		13.110013.110013.110013.1100-0.832%+18.688%
2020-11-19		13.220013.220013.220013.2200+0.685%+17.700%
2020-11-18		13.130013.130013.130013.1300-1.204%+18.507%
2020-11-17		13.290013.290013.290013.2900-0.449%+17.081%
2020-11-16		13.350013.350013.350013.3500+0.301%+16.554%
2020-11-13		13.310013.310013.310013.3100+1.371%+16.905%
2020-11-12		13.130013.130013.130013.1300-0.980%+18.507%
2020-11-11		13.260013.260013.260013.2600+0.990%+17.345%
2020-11-10		13.130013.130013.130013.1300-1.204%+18.507%
2020-11-09		13.290013.290013.290013.2900+0.682%+17.081%
2020-11-06		13.200013.200013.200013.2000+0.533%+17.879%
2020-11-05		13.130013.130013.130013.1300+1.625%+18.507%
2020-11-04		12.920012.920012.920012.9200+2.948%+20.433%
2020-11-03		12.550012.550012.550012.5500+1.867%+23.984%
2020-11-02		12.320012.320012.320012.3200+1.399%+26.299%
2020-10-30		12.150012.150012.150012.1500-0.816%+28.066%
2020-10-29		12.250012.250012.250012.2500+0.989%+27.020%
2020-10-28		12.130012.130012.130012.1300-3.730%+28.277%
2020-10-27		12.600012.600012.600012.60000.000%+23.492%
2020-10-26		12.600012.600012.600012.6000-1.869%+23.492%
2020-10-23		12.840012.840012.840012.8400+0.548%+21.184%
2020-10-22		12.770012.770012.770012.7700+0.551%+21.848%
2020-10-21		12.700012.700012.700012.7000+0.475%+22.520%
2020-10-20		12.640012.640012.640012.6400+0.797%+23.101%
2020-10-19		12.540012.540012.540012.5400-1.801%+24.083%
2020-10-16		12.770012.770012.770012.7700+0.393%+21.848%
2020-10-15		12.720012.720012.720012.7200-0.392%+22.327%
2020-10-14		12.770012.770012.770012.7700-0.623%+21.848%
2020-10-13		12.850012.850012.850012.8500-0.542%+21.089%
2020-10-12		12.920012.920012.920012.9200+1.175%+20.433%
2020-10-09		12.770012.770012.770012.7700+1.269%+21.848%
2020-10-08		12.610012.610012.610012.6100+0.719%+23.394%
2020-10-07		12.520012.520012.520012.5200+1.213%+24.281%
2020-10-06		12.370012.370012.370012.3700-1.119%+25.788%
2020-10-05		12.510012.510012.510012.5100+1.296%+24.380%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC