Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EILAX
EATON VANCE INTERNATIONAL SMALL-CAP FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
14.08USD+2.177%(+0.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.080014.080014.080014.0800+2.177%0.000%
2022-03-25		13.780013.780013.780013.7800+0.145%+2.177%
2022-03-24		13.760013.760013.760013.7600-0.145%+2.326%
2022-03-23		13.780013.780013.780013.7800-1.219%+2.177%
2022-03-22		13.950013.950013.950013.9500+0.722%+0.932%
2022-03-21		13.850013.850013.850013.8500-0.646%+1.661%
2022-03-18		13.940013.940013.940013.9400+1.161%+1.004%
2022-03-17		13.780013.780013.780013.7800+0.805%+2.177%
2022-03-16		13.670013.670013.670013.6700+3.404%+2.999%
2022-03-15		13.220013.220013.220013.2200+0.380%+6.505%
2022-03-14		13.170013.170013.170013.1700+0.458%+6.910%
2022-03-11		13.110013.110013.110013.1100-0.832%+7.399%
2022-03-10		13.220013.220013.220013.2200-0.751%+6.505%
2022-03-09		13.320013.320013.320013.3200+4.307%+5.706%
2022-03-08		12.770012.770012.770012.7700-0.623%+10.258%
2022-03-07		12.850012.850012.850012.8500-3.092%+9.572%
2022-03-04		13.260013.260013.260013.2600-2.572%+6.184%
2022-03-03		13.610013.610013.610013.6100-2.086%+3.453%
2022-03-02		13.900013.900013.900013.9000+1.386%+1.295%
2022-03-01		13.710013.710013.710013.7100-2.281%+2.699%
2022-02-28		14.030014.030014.030014.0300-0.071%+0.356%
2022-02-25		14.040014.040014.040014.0400+1.887%+0.285%
2022-02-24		13.780013.780013.780013.7800-0.935%+2.177%
2022-02-23		13.910013.910013.910013.9100-0.785%+1.222%
2022-02-22		14.020014.020014.020014.0200-0.989%+0.428%
2022-02-18		14.160014.160014.160014.1600-0.701%-0.565%
2022-02-17		14.260014.260014.260014.2600-1.655%-1.262%
2022-02-16		14.500014.500014.500014.5000+0.207%-2.897%
2022-02-15		14.470014.470014.470014.4700+2.261%-2.695%
2022-02-14		14.150014.150014.150014.1500-0.702%-0.495%
2022-02-11		14.250014.250014.250014.2500-1.452%-1.193%
2022-02-10		14.460014.460014.460014.4600-1.230%-2.628%
2022-02-09		14.640014.640014.640014.6400+1.808%-3.825%
2022-02-08		14.380014.380014.380014.3800+0.209%-2.086%
2022-02-07		14.350014.350014.350014.3500-0.485%-1.882%
2022-02-04		14.420014.420014.420014.4200-0.139%-2.358%
2022-02-03		14.440014.440014.440014.4400-2.102%-2.493%
2022-02-02		14.750014.750014.750014.7500+1.166%-4.542%
2022-02-01		14.580014.580014.580014.5800+0.900%-3.429%
2022-01-31		14.450014.450014.450014.4500+2.048%-2.561%
2022-01-28		14.160014.160014.160014.1600+0.783%-0.565%
2022-01-27		14.050014.050014.050014.0500-1.334%+0.214%
2022-01-26		14.240014.240014.240014.2400-0.420%-1.124%
2022-01-25		14.300014.300014.300014.3000-0.625%-1.538%
2022-01-24		14.390014.390014.390014.3900-1.438%-2.154%
2022-01-21		14.600014.600014.600014.6000-1.151%-3.562%
2022-01-20		14.770014.770014.770014.7700-0.539%-4.672%
2022-01-19		14.850014.850014.850014.8500-0.269%-5.185%
2022-01-18		14.890014.890014.890014.8900-2.039%-5.440%
2022-01-14		15.200015.200015.200015.2000-0.524%-7.368%
2022-01-13		15.280015.280015.280015.2800-1.100%-7.853%
2022-01-12		15.450015.450015.450015.4500+1.311%-8.867%
2022-01-11		15.250015.250015.250015.2500+1.194%-7.672%
2022-01-10		15.070015.070015.070015.0700-1.952%-6.569%
2022-01-07		15.370015.370015.370015.3700-0.130%-8.393%
2022-01-06		15.390015.390015.390015.3900-1.029%-8.512%
2022-01-05		15.550015.550015.550015.5500-1.207%-9.453%
2022-01-04		15.740015.740015.740015.7400+0.255%-10.546%
2022-01-03		15.700015.700015.700015.7000-0.317%-10.318%
2021-12-31		15.750015.750015.750015.7500+0.127%-10.603%
2021-12-30		15.730015.730015.730015.7300-5.695%-10.490%
2021-12-29		16.680016.680016.680016.6800+0.664%-15.588%
2021-12-28		16.570016.570016.570016.5700+0.242%-15.027%
2021-12-27		16.530016.530016.530016.5300+0.731%-14.822%
2021-12-23		16.410016.410016.410016.4100+0.490%-14.199%
2021-12-22		16.330016.330016.330016.3300+1.366%-13.778%
2021-12-21		16.110016.110016.110016.1100+1.130%-12.601%
2021-12-20		15.930015.930015.930015.9300-0.250%-11.613%
2021-12-17		15.970015.970015.970015.9700-0.931%-11.835%
2021-12-16		16.120016.120016.120016.1200-0.062%-12.655%
2021-12-15		16.130016.130016.130016.1300+1.319%-12.709%
2021-12-14		15.920015.920015.920015.9200-0.872%-11.558%
2021-12-13		16.060016.060016.060016.0600-1.108%-12.329%
2021-12-10		16.240016.240016.240016.2400-0.184%-13.300%
2021-12-09		16.270016.270016.270016.2700-0.672%-13.460%
2021-12-08		16.380016.380016.380016.3800+0.061%-14.042%
2021-12-07		16.370016.370016.370016.3700+2.569%-13.989%
2021-12-06		15.960015.960015.960015.9600+0.251%-11.779%
2021-12-03		15.920015.920015.920015.9200-0.562%-11.558%
2021-12-02		16.010016.010016.010016.0100+0.755%-12.055%
2021-12-01		15.890015.890015.890015.8900-0.439%-11.391%
2021-11-30		15.960015.960015.960015.9600-1.054%-11.779%
2021-11-29		16.130016.130016.130016.1300+0.498%-12.709%
2021-11-26		16.050016.050016.050016.0500-1.534%-12.274%
2021-11-24		16.300016.300016.300016.3000-0.670%-13.620%
2021-11-23		16.410016.410016.410016.4100-0.666%-14.199%
2021-11-22		16.520016.520016.520016.5200-0.781%-14.770%
2021-11-19		16.650016.650016.650016.6500-0.538%-15.435%
2021-11-18		16.740016.740016.740016.7400+0.300%-15.890%
2021-11-17		16.690016.690016.690016.6900-0.418%-15.638%
2021-11-16		16.760016.760016.760016.7600-0.593%-15.990%
2021-11-15		16.860016.860016.860016.8600-0.118%-16.489%
2021-11-12		16.880016.880016.880016.8800+0.656%-16.588%
2021-11-11		16.770016.770016.770016.7700+0.299%-16.041%
2021-11-10		16.720016.720016.720016.7200-1.705%-15.789%
2021-11-09		17.010017.010017.010017.0100-0.176%-17.225%
2021-11-08		17.040017.040017.040017.0400+0.235%-17.371%
2021-11-05		17.000017.000017.000017.0000+0.295%-17.176%
2021-11-04		16.950016.950016.950016.9500+0.237%-16.932%
2021-11-03		16.910016.910016.910016.9100+0.775%-16.736%
2021-11-02		16.780016.780016.780016.7800-0.592%-16.091%
2021-11-01		16.880016.880016.880016.8800+0.897%-16.588%
2021-10-29		16.730016.730016.730016.7300-0.889%-15.840%
2021-10-28		16.880016.880016.880016.8800+1.381%-16.588%
2021-10-27		16.650016.650016.650016.6500-0.538%-15.435%
2021-10-26		16.740016.740016.740016.7400-0.179%-15.890%
2021-10-25		16.770016.770016.770016.7700+0.060%-16.041%
2021-10-22		16.760016.760016.760016.7600+0.239%-15.990%
2021-10-21		16.720016.720016.720016.7200-0.535%-15.789%
2021-10-20		16.810016.810016.810016.8100+0.418%-16.240%
2021-10-19		16.740016.740016.740016.7400+0.783%-15.890%
2021-10-18		16.610016.610016.610016.6100-0.360%-15.232%
2021-10-15		16.670016.670016.670016.6700+0.786%-15.537%
2021-10-14		16.540016.540016.540016.5400+1.286%-14.873%
2021-10-13		16.330016.330016.330016.3300+1.555%-13.778%
2021-10-12		16.080016.080016.080016.08000.000%-12.438%
2021-10-11		16.080016.080016.080016.0800-0.372%-12.438%
2021-10-08		16.140016.140016.140016.1400-0.124%-12.763%
2021-10-07		16.160016.160016.160016.1600+0.498%-12.871%
2021-10-06		16.080016.080016.080016.0800-0.741%-12.438%
2021-10-05		16.200016.200016.200016.2000+0.621%-13.086%
2021-10-04		16.100016.100016.100016.1000-1.045%-12.547%
2021-10-01		16.270016.270016.270016.2700+0.556%-13.460%
2021-09-30		16.180016.180016.180016.1800+0.186%-12.979%
2021-09-29		16.150016.150016.150016.1500-0.370%-12.817%
2021-09-28		16.210016.210016.210016.2100-2.876%-13.140%
2021-09-27		16.690016.690016.690016.6900-0.655%-15.638%
2021-09-24		16.800016.800016.800016.8000-1.176%-16.190%
2021-09-23		17.000017.000017.000017.0000+1.371%-17.176%
2021-09-22		16.770016.770016.770016.7700+0.179%-16.041%
2021-09-21		16.740016.740016.740016.7400+0.601%-15.890%
2021-09-20		16.640016.640016.640016.6400-2.002%-15.385%
2021-09-17		16.980016.980016.980016.9800-0.818%-17.079%
2021-09-16		17.120017.120017.120017.1200+0.058%-17.757%
2021-09-15		17.110017.110017.110017.1100+0.058%-17.709%
2021-09-14		17.100017.100017.100017.1000-0.117%-17.661%
2021-09-13		17.120017.120017.120017.1200+0.411%-17.757%
2021-09-10		17.050017.050017.050017.0500+0.059%-17.419%
2021-09-09		17.040017.040017.040017.0400+0.353%-17.371%
2021-09-08		16.980016.980016.980016.9800-0.702%-17.079%
2021-09-07		17.100017.100017.100017.1000-0.812%-17.661%
2021-09-03		17.240017.240017.240017.2400+0.583%-18.329%
2021-09-02		17.140017.140017.140017.1400+0.824%-17.853%
2021-09-01		17.000017.000017.000017.0000+0.890%-17.176%
2021-08-31		16.850016.850016.850016.8500+0.119%-16.439%
2021-08-30		16.830016.830016.830016.8300+0.298%-16.340%
2021-08-27		16.780016.780016.780016.7800+1.206%-16.091%
2021-08-26		16.580016.580016.580016.5800-0.540%-15.078%
2021-08-25		16.670016.670016.670016.6700+0.543%-15.537%
2021-08-24		16.580016.580016.580016.5800+0.121%-15.078%
2021-08-23		16.560016.560016.560016.5600+1.222%-14.976%
2021-08-20		16.360016.360016.360016.3600+0.491%-13.936%
2021-08-19		16.280016.280016.280016.2800-1.094%-13.514%
2021-08-18		16.460016.460016.460016.46000.000%-14.459%
2021-08-17		16.460016.460016.460016.4600-1.022%-14.459%
2021-08-16		16.630016.630016.630016.6300-0.359%-15.334%
2021-08-13		16.690016.690016.690016.6900+0.542%-15.638%
2021-08-12		16.600016.600016.600016.6000-0.240%-15.181%
2021-08-11		16.640016.640016.640016.6400+0.910%-15.385%
2021-08-10		16.490016.490016.490016.4900+0.182%-14.615%
2021-08-09		16.460016.460016.460016.4600-0.423%-14.459%
2021-08-06		16.530016.530016.530016.5300-0.721%-14.822%
2021-08-05		16.650016.650016.650016.6500+0.604%-15.435%
2021-08-04		16.550016.550016.550016.5500-0.181%-14.924%
2021-08-03		16.580016.580016.580016.5800+0.485%-15.078%
2021-08-02		16.500016.500016.500016.5000+0.671%-14.667%
2021-07-30		16.390016.390016.390016.3900-0.425%-14.094%
2021-07-29		16.460016.460016.460016.4600+0.611%-14.459%
2021-07-28		16.360016.360016.360016.3600+0.553%-13.936%
2021-07-27		16.270016.270016.270016.2700-0.611%-13.460%
2021-07-26		16.370016.370016.370016.3700+0.677%-13.989%
2021-07-23		16.260016.260016.260016.2600+0.681%-13.407%
2021-07-22		16.150016.150016.150016.1500+0.686%-12.817%
2021-07-21		16.040016.040016.040016.0400+1.519%-12.219%
2021-07-20		15.800015.800015.800015.8000+0.765%-10.886%
2021-07-19		15.680015.680015.680015.6800-1.754%-10.204%
2021-07-16		15.960015.960015.960015.9600-0.437%-11.779%
2021-07-15		16.030016.030016.030016.0300-0.804%-12.165%
2021-07-14		16.160016.160016.160016.1600+0.186%-12.871%
2021-07-13		16.130016.130016.130016.1300-0.247%-12.709%
2021-07-12		16.170016.170016.170016.1700+1.126%-12.925%
2021-07-06		15.990015.990015.990015.9900-0.374%-11.945%
2021-07-02		16.050016.050016.050016.0500+1.198%-12.274%
2021-07-01		15.860015.860015.860015.8600+0.253%-11.223%
2021-06-30		15.820015.820015.820015.8200-0.939%-10.999%
2021-06-29		15.970015.970015.970015.9700+0.251%-11.835%
2021-06-28		15.930015.930015.930015.9300-0.250%-11.613%
2021-06-25		15.970015.970015.970015.9700+0.251%-11.835%
2021-06-24		15.930015.930015.930015.9300+0.632%-11.613%
2021-06-23		15.830015.830015.830015.8300-0.565%-11.055%
2021-06-22		15.920015.920015.920015.9200+0.378%-11.558%
2021-06-21		15.860015.860015.860015.8600+1.148%-11.223%
2021-06-18		15.680015.680015.680015.6800-1.569%-10.204%
2021-06-17		15.930015.930015.930015.9300-1.056%-11.613%
2021-06-16		16.100016.100016.100016.1000-0.801%-12.547%
2021-06-15		16.230016.230016.230016.2300-0.123%-13.247%
2021-06-14		16.250016.250016.250016.2500+0.062%-13.354%
2021-06-11		16.240016.240016.240016.2400-0.062%-13.300%
2021-06-10		16.250016.250016.250016.2500+0.185%-13.354%
2021-06-09		16.220016.220016.220016.2200-0.430%-13.194%
2021-06-08		16.290016.290016.290016.2900-0.061%-13.567%
2021-06-07		16.300016.300016.300016.3000+0.246%-13.620%
2021-06-04		16.260016.260016.260016.2600+0.994%-13.407%
2021-06-03		16.100016.100016.100016.1000-0.679%-12.547%
2021-06-02		16.210016.210016.210016.2100+0.247%-13.140%
2021-06-01		16.170016.170016.170016.1700+0.622%-12.925%
2021-05-28		16.070016.070016.070016.0700+0.187%-12.383%
2021-05-27		16.040016.040016.040016.0400+0.313%-12.219%
2021-05-26		15.990015.990015.990015.9900-0.062%-11.945%
2021-05-24		16.000016.000016.000016.0000+0.629%-12.000%
2021-05-21		15.900015.900015.900015.9000+0.252%-11.447%
2021-05-20		15.860015.860015.860015.8600+1.342%-11.223%
2021-05-19		15.650015.650015.650015.6500-0.824%-10.032%
2021-05-18		15.780015.780015.780015.7800+0.254%-10.773%
2021-05-17		15.740015.740015.740015.7400+0.191%-10.546%
2021-05-14		15.710015.710015.710015.7100+1.420%-10.376%
2021-05-13		15.490015.490015.490015.4900+0.454%-9.103%
2021-05-12		15.420015.420015.420015.4200-2.095%-8.690%
2021-05-11		15.750015.750015.750015.7500-1.439%-10.603%
2021-05-10		15.980015.980015.980015.9800-0.498%-11.890%
2021-05-07		16.060016.060016.060016.0600+1.325%-12.329%
2021-05-06		15.850015.850015.850015.8500+0.380%-11.167%
2021-05-05		15.790015.790015.790015.7900+0.895%-10.830%
2021-05-04		15.650015.650015.650015.6500-1.386%-10.032%
2021-05-03		15.870015.870015.870015.8700+1.018%-11.279%
2021-04-30		15.710015.710015.710015.7100-1.133%-10.376%
2021-04-29		15.890015.890015.890015.89000.000%-11.391%
2021-04-28		15.890015.890015.890015.8900+0.063%-11.391%
2021-04-27		15.880015.880015.880015.8800-0.501%-11.335%
2021-04-26		15.960015.960015.960015.9600+0.314%-11.779%
2021-04-23		15.910015.910015.910015.9100+1.080%-11.502%
2021-04-22		15.740015.740015.740015.7400+0.064%-10.546%
2021-04-21		15.730015.730015.730015.7300+0.319%-10.490%
2021-04-20		15.680015.680015.680015.6800-1.197%-10.204%
2021-04-19		15.870015.870015.870015.8700+0.126%-11.279%
2021-04-16		15.850015.850015.850015.8500+0.635%-11.167%
2021-04-15		15.750015.750015.750015.7500+0.768%-10.603%
2021-04-14		15.630015.630015.630015.6300+0.128%-9.917%
2021-04-13		15.610015.610015.610015.6100+0.970%-9.801%
2021-04-12		15.460015.460015.460015.4600-0.451%-8.926%
2021-04-09		15.530015.530015.530015.5300+0.518%-9.337%
2021-04-08		15.450015.450015.450015.4500+0.586%-8.867%
2021-04-07		15.360015.360015.360015.3600+0.261%-8.333%
2021-04-06		15.320015.320015.320015.3200-0.065%-8.094%
2021-04-05		15.330015.330015.330015.3300+1.188%-8.154%
2021-04-01		15.150015.150015.150015.1500+1.610%-7.063%
2021-03-31		14.910014.910014.910014.9100-0.401%-5.567%
2021-03-30		14.970014.970014.970014.9700-0.333%-5.945%
2021-03-29		15.020015.020015.020015.0200-0.727%-6.258%
2021-03-26		15.130015.130015.130015.1300+1.069%-6.940%
2021-03-25		14.970014.970014.970014.9700+0.605%-5.945%
2021-03-24		14.880014.880014.880014.8800-0.601%-5.376%
2021-03-23		14.970014.970014.970014.9700-1.707%-5.945%
2021-03-22		15.230015.230015.230015.2300+0.329%-7.551%
2021-03-19		15.180015.180015.180015.1800+0.198%-7.246%
2021-03-18		15.150015.150015.150015.1500-0.786%-7.063%
2021-03-17		15.270015.270015.270015.2700+0.527%-7.793%
2021-03-16		15.190015.190015.190015.1900+0.463%-7.307%
2021-03-15		15.120015.120015.120015.1200+0.332%-6.878%
2021-03-12		15.070015.070015.070015.07000.000%-6.569%
2021-03-11		15.070015.070015.070015.0700+1.141%-6.569%
2021-03-10		14.900014.900014.900014.9000+0.744%-5.503%
2021-03-09		14.790014.790014.790014.7900+1.719%-4.801%
2021-03-08		14.540014.540014.540014.5400-1.021%-3.164%
2021-03-05		14.690014.690014.690014.6900+0.824%-4.152%
2021-03-04		14.570014.570014.570014.5700-1.354%-3.363%
2021-03-03		14.770014.770014.770014.7700-0.539%-4.672%
2021-03-02		14.850014.850014.850014.8500-0.134%-5.185%
2021-03-01		14.870014.870014.870014.8700+1.780%-5.313%
2021-02-26		14.610014.610014.610014.6100-1.217%-3.628%
2021-02-25		14.790014.790014.790014.7900-1.793%-4.801%
2021-02-24		15.060015.060015.060015.0600+0.400%-6.507%
2021-02-23		15.000015.000015.000015.0000-0.200%-6.133%
2021-02-22		15.030015.030015.030015.0300-0.398%-6.321%
2021-02-19		15.090015.090015.090015.0900+0.399%-6.693%
2021-02-18		15.030015.030015.030015.0300-0.529%-6.321%
2021-02-17		15.110015.110015.110015.1100-1.242%-6.817%
2021-02-16		15.300015.300015.300015.3000+0.328%-7.974%
2021-02-12		15.250015.250015.250015.2500+0.527%-7.672%
2021-02-11		15.170015.170015.170015.1700+0.597%-7.185%
2021-02-10		15.080015.080015.080015.0800-0.199%-6.631%
2021-02-09		15.110015.110015.110015.1100+0.133%-6.817%
2021-02-08		15.090015.090015.090015.0900+1.207%-6.693%
2021-02-05		14.910014.910014.910014.9100+1.016%-5.567%
2021-02-04		14.760014.760014.760014.7600-0.135%-4.607%
2021-02-03		14.780014.780014.780014.7800+0.339%-4.736%
2021-02-02		14.730014.730014.730014.7300+1.029%-4.413%
2021-02-01		14.580014.580014.580014.5800+1.391%-3.429%
2021-01-29		14.380014.380014.380014.3800-1.642%-2.086%
2021-01-28		14.620014.620014.620014.6200+0.967%-3.694%
2021-01-27		14.480014.480014.480014.4800-1.897%-2.762%
2021-01-26		14.760014.760014.760014.7600+0.068%-4.607%
2021-01-25		14.750014.750014.750014.7500-0.068%-4.542%
2021-01-22		14.760014.760014.760014.7600-0.740%-4.607%
2021-01-21		14.870014.870014.870014.8700+0.270%-5.313%
2021-01-20		14.830014.830014.830014.8300+1.022%-5.057%
2021-01-19		14.680014.680014.680014.6800+0.824%-4.087%
2021-01-15		14.560014.560014.560014.5600-1.887%-3.297%
2021-01-14		14.840014.840014.840014.8400+0.678%-5.121%
2021-01-13		14.740014.740014.740014.7400-0.068%-4.478%
2021-01-12		14.750014.750014.750014.7500+0.545%-4.542%
2021-01-11		14.670014.670014.670014.6700-1.212%-4.022%
2021-01-08		14.850014.850014.850014.8500+0.474%-5.185%
2021-01-07		14.780014.780014.780014.7800+0.203%-4.736%
2021-01-06		14.750014.750014.750014.7500+0.068%-4.542%
2021-01-05		14.740014.740014.740014.7400+1.028%-4.478%
2021-01-04		14.590014.590014.590014.5900-0.342%-3.496%
2020-12-31		14.640014.640014.640014.6400-0.136%-3.825%
2020-12-30		14.660014.660014.660014.6600-0.475%-3.956%
2020-12-29		14.730014.730014.730014.7300+1.307%-4.413%
2020-12-28		14.540014.540014.540014.5400+0.345%-3.164%
2020-12-24		14.490014.490014.490014.4900+0.277%-2.830%
2020-12-23		14.450014.450014.450014.4500+1.190%-2.561%
2020-12-22		14.280014.280014.280014.2800-0.418%-1.401%
2020-12-21		14.340014.340014.340014.3400-0.967%-1.813%
2020-12-18		14.480014.480014.480014.4800-0.344%-2.762%
2020-12-17		14.530014.530014.530014.5300+0.763%-3.097%
2020-12-16		14.420014.420014.420014.4200+0.558%-2.358%
2020-12-15		14.340014.340014.340014.3400+0.986%-1.813%
2020-12-14		14.200014.200014.200014.2000+0.353%-0.845%
2020-12-11		14.150014.150014.150014.1500+0.071%-0.495%
2020-12-10		14.140014.140014.140014.1400-0.141%-0.424%
2020-12-09		14.160014.160014.160014.1600+0.283%-0.565%
2020-12-08		14.120014.120014.120014.1200+0.427%-0.283%
2020-12-07		14.060014.060014.060014.0600-0.776%+0.142%
2020-12-04		14.170014.170014.170014.1700+0.711%-0.635%
2020-12-03		14.070014.070014.070014.0700+0.644%+0.071%
2020-12-02		13.980013.980013.980013.9800-0.143%+0.715%
2020-12-01		14.000014.000014.000014.0000+1.523%+0.571%
2020-11-30		13.790013.790013.790013.7900-1.005%+2.103%
2020-11-27		13.930013.930013.930013.9300+1.015%+1.077%
2020-11-26		13.790013.790013.790013.79000.000%+2.103%
2020-11-25		13.790013.790013.790013.7900-0.361%+2.103%
2020-11-24		13.840013.840013.840013.8400+1.096%+1.734%
2020-11-23		13.690013.690013.690013.6900-0.146%+2.849%
2020-11-20		13.710013.710013.710013.7100+0.366%+2.699%
2020-11-19		13.660013.660013.660013.6600+0.589%+3.075%
2020-11-18		13.580013.580013.580013.5800-0.513%+3.682%
2020-11-17		13.650013.650013.650013.6500-0.438%+3.150%
2020-11-16		13.710013.710013.710013.7100+1.256%+2.699%
2020-11-13		13.540013.540013.540013.5400+0.744%+3.988%
2020-11-12		13.440013.440013.440013.4400-1.176%+4.762%
2020-11-11		13.600013.600013.600013.6000+0.666%+3.529%
2020-11-10		13.510013.510013.510013.5100-0.148%+4.219%
2020-11-09		13.530013.530013.530013.5300+0.445%+4.065%
2020-11-06		13.470013.470013.470013.4700+0.298%+4.529%
2020-11-05		13.430013.430013.430013.4300+2.363%+4.840%
2020-11-04		13.120013.120013.120013.1200+1.313%+7.317%
2020-11-03		12.950012.950012.950012.9500+2.210%+8.726%
2020-11-02		12.670012.670012.670012.6700+0.956%+11.129%
2020-10-30		12.550012.550012.550012.5500-0.633%+12.191%
2020-10-29		12.630012.630012.630012.6300+0.159%+11.481%
2020-10-28		12.610012.610012.610012.6100-2.550%+11.657%
2020-10-27		12.940012.940012.940012.9400-0.614%+8.810%
2020-10-26		13.020013.020013.020013.0200-1.958%+8.141%
2020-10-23		13.280013.280013.280013.2800+0.075%+6.024%
2020-10-22		13.270013.270013.270013.27000.000%+6.104%
2020-10-21		13.270013.270013.270013.2700+0.227%+6.104%
2020-10-20		13.240013.240013.240013.2400+0.379%+6.344%
2020-10-19		13.190013.190013.190013.1900-0.151%+6.748%
2020-10-16		13.210013.210013.210013.21000.000%+6.586%
2020-10-15		13.210013.210013.210013.2100-1.123%+6.586%
2020-10-14		13.360013.360013.360013.3600+0.075%+5.389%
2020-10-13		13.350013.350013.350013.3500-0.964%+5.468%
2020-10-12		13.480013.480013.480013.4800+0.898%+4.451%
2020-10-09		13.360013.360013.360013.3600+0.678%+5.389%
2020-10-08		13.270013.270013.270013.2700+0.454%+6.104%
2020-10-07		13.210013.210013.210013.2100+0.840%+6.586%
2020-10-06		13.100013.100013.100013.1000-0.833%+7.481%
2020-10-05		13.210013.210013.210013.2100+1.772%+6.586%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC