Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EIITX
DELAWARE TAX-EXEMPT OPPORTUNITIES FUND CLASS A
mf NASDAQ

Inactive
Dec 2, 2020
16.83USD+0.238%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-02		16.830016.830016.830016.8300+0.238%0.000%
2020-12-01		16.790016.790016.790016.7900-1.119%+0.238%
2020-11-30		16.980016.980016.980016.9800+0.118%-0.883%
2020-11-27		16.960016.960016.960016.96000.000%-0.767%
2020-11-26		16.960016.960016.960016.96000.000%-0.767%
2020-11-25		16.960016.960016.960016.9600+0.059%-0.767%
2020-11-24		16.950016.950016.950016.9500+0.059%-0.708%
2020-11-23		16.940016.940016.940016.94000.000%-0.649%
2020-11-20		16.940016.940016.940016.9400+0.118%-0.649%
2020-11-19		16.920016.920016.920016.9200+0.415%-0.532%
2020-11-18		16.850016.850016.850016.8500+0.298%-0.119%
2020-11-17		16.800016.800016.800016.8000+0.239%+0.179%
2020-11-16		16.760016.760016.760016.76000.000%+0.418%
2020-11-13		16.760016.760016.760016.7600+0.179%+0.418%
2020-11-12		16.730016.730016.730016.7300+0.180%+0.598%
2020-11-11		16.700016.700016.700016.70000.000%+0.778%
2020-11-10		16.700016.700016.700016.70000.000%+0.778%
2020-11-09		16.700016.700016.700016.7000-0.060%+0.778%
2020-11-06		16.710016.710016.710016.7100+0.240%+0.718%
2020-11-05		16.670016.670016.670016.6700+0.301%+0.960%
2020-11-04		16.620016.620016.620016.6200+0.302%+1.264%
2020-11-03		16.570016.570016.570016.57000.000%+1.569%
2020-11-02		16.570016.570016.570016.5700-0.060%+1.569%
2020-10-30		16.580016.580016.580016.5800-0.120%+1.508%
2020-10-29		16.600016.600016.600016.60000.000%+1.386%
2020-10-28		16.600016.600016.600016.60000.000%+1.386%
2020-10-27		16.600016.600016.600016.6000+0.060%+1.386%
2020-10-26		16.590016.590016.590016.5900-0.060%+1.447%
2020-10-23		16.600016.600016.600016.60000.000%+1.386%
2020-10-22		16.600016.600016.600016.60000.000%+1.386%
2020-10-21		16.600016.600016.600016.6000+0.060%+1.386%
2020-10-20		16.590016.590016.590016.5900-0.120%+1.447%
2020-10-19		16.610016.610016.610016.6100-0.060%+1.325%
2020-10-16		16.620016.620016.620016.62000.000%+1.264%
2020-10-15		16.620016.620016.620016.62000.000%+1.264%
2020-10-14		16.620016.620016.620016.6200+0.060%+1.264%
2020-10-13		16.610016.610016.610016.61000.000%+1.325%
2020-10-12		16.610016.610016.610016.61000.000%+1.325%
2020-10-09		16.610016.610016.610016.6100+0.121%+1.325%
2020-10-08		16.590016.590016.590016.5900-0.060%+1.447%
2020-10-07		16.600016.600016.600016.6000-0.180%+1.386%
2020-10-06		16.630016.630016.630016.6300-0.120%+1.203%
2020-10-05		16.650016.650016.650016.6500-0.120%+1.081%
2020-10-02		16.670016.670016.670016.6700-0.060%+0.960%
2020-10-01		16.680016.680016.680016.6800-0.120%+0.899%
2020-09-30		16.700016.700016.700016.7000-0.179%+0.778%
2020-09-29		16.730016.730016.730016.73000.000%+0.598%
2020-09-28		16.730016.730016.730016.7300-0.179%+0.598%
2020-09-25		16.760016.760016.760016.7600-0.060%+0.418%
2020-09-24		16.770016.770016.770016.7700-0.060%+0.358%
2020-09-23		16.780016.780016.780016.78000.000%+0.298%
2020-09-22		16.780016.780016.780016.78000.000%+0.298%
2020-09-21		16.780016.780016.780016.78000.000%+0.298%
2020-09-18		16.780016.780016.780016.78000.000%+0.298%
2020-09-17		16.780016.780016.780016.78000.000%+0.298%
2020-09-16		16.780016.780016.780016.7800-0.060%+0.298%
2020-09-15		16.790016.790016.790016.7900-0.060%+0.238%
2020-09-14		16.800016.800016.800016.80000.000%+0.179%
2020-09-11		16.800016.800016.800016.80000.000%+0.179%
2020-09-10		16.800016.800016.800016.80000.000%+0.179%
2020-09-09		16.800016.800016.800016.8000-0.059%+0.179%
2020-09-08		16.810016.810016.810016.81000.000%+0.119%
2020-09-04		16.810016.810016.810016.8100-0.059%+0.119%
2020-09-03		16.820016.820016.820016.8200+0.059%+0.059%
2020-09-02		16.810016.810016.810016.8100+0.060%+0.119%
2020-09-01		16.800016.800016.800016.8000-0.059%+0.179%
2020-08-31		16.810016.810016.810016.81000.000%+0.119%
2020-08-28		16.810016.810016.810016.81000.000%+0.119%
2020-08-27		16.810016.810016.810016.8100-0.237%+0.119%
2020-08-26		16.850016.850016.850016.8500-0.178%-0.119%
2020-08-25		16.880016.880016.880016.8800-0.059%-0.296%
2020-08-24		16.890016.890016.890016.89000.000%-0.355%
2020-08-21		16.890016.890016.890016.89000.000%-0.355%
2020-08-20		16.890016.890016.890016.8900-0.177%-0.355%
2020-08-19		16.920016.920016.920016.9200-0.177%-0.532%
2020-08-18		16.950016.950016.950016.9500-0.059%-0.708%
2020-08-17		16.960016.960016.960016.9600-0.059%-0.767%
2020-08-14		16.970016.970016.970016.9700-0.118%-0.825%
2020-08-13		16.990016.990016.990016.9900-0.118%-0.942%
2020-08-12		17.010017.010017.010017.0100-0.117%-1.058%
2020-08-11		17.030017.030017.030017.0300-0.059%-1.174%
2020-08-10		17.040017.040017.040017.0400+0.118%-1.232%
2020-08-07		17.020017.020017.020017.0200+0.177%-1.116%
2020-08-06		16.990016.990016.990016.9900+0.236%-0.942%
2020-08-05		16.950016.950016.950016.9500+0.118%-0.708%
2020-08-04		16.930016.930016.930016.9300+0.118%-0.591%
2020-08-03		16.910016.910016.910016.91000.000%-0.473%
2020-07-31		16.910016.910016.910016.9100+0.059%-0.473%
2020-07-30		16.900016.900016.900016.9000+0.118%-0.414%
2020-07-29		16.880016.880016.880016.88000.000%-0.296%
2020-07-28		16.880016.880016.880016.8800+0.119%-0.296%
2020-07-27		16.860016.860016.860016.8600+0.059%-0.178%
2020-07-24		16.850016.850016.850016.85000.000%-0.119%
2020-07-23		16.850016.850016.850016.8500+0.119%-0.119%
2020-07-22		16.830016.830016.830016.8300+0.059%0.000%
2020-07-21		16.820016.820016.820016.8200+0.059%+0.059%
2020-07-20		16.810016.810016.810016.8100+0.060%+0.119%
2020-07-17		16.800016.800016.800016.8000+0.060%+0.179%
2020-07-16		16.790016.790016.790016.7900+0.239%+0.238%
2020-07-15		16.750016.750016.750016.7500+0.179%+0.478%
2020-07-14		16.720016.720016.720016.7200+0.240%+0.658%
2020-07-13		16.680016.680016.680016.6800-0.060%+0.899%
2020-07-10		16.690016.690016.690016.6900+0.240%+0.839%
2020-07-09		16.650016.650016.650016.6500+0.181%+1.081%
2020-07-08		16.620016.620016.620016.62000.000%+1.264%
2020-07-07		16.620016.620016.620016.6200+0.120%+1.264%
2020-07-06		16.600016.600016.600016.60000.000%+1.386%
2020-07-02		16.600016.600016.600016.60000.000%+1.386%
2020-07-01		16.600016.600016.600016.60000.000%+1.386%
2020-06-30		16.600016.600016.600016.6000+0.060%+1.386%
2020-06-29		16.590016.590016.590016.5900+0.060%+1.447%
2020-06-26		16.580016.580016.580016.58000.000%+1.508%
2020-06-25		16.580016.580016.580016.5800+0.060%+1.508%
2020-06-24		16.570016.570016.570016.5700+0.121%+1.569%
2020-06-23		16.550016.550016.550016.55000.000%+1.692%
2020-06-22		16.550016.550016.550016.55000.000%+1.692%
2020-06-19		16.550016.550016.550016.55000.000%+1.692%
2020-06-18		16.550016.550016.550016.5500+0.121%+1.692%
2020-06-17		16.530016.530016.530016.5300-0.060%+1.815%
2020-06-16		16.540016.540016.540016.54000.000%+1.753%
2020-06-15		16.540016.540016.540016.54000.000%+1.753%
2020-06-12		16.540016.540016.540016.5400+0.060%+1.753%
2020-06-11		16.530016.530016.530016.5300+0.303%+1.815%
2020-06-10		16.480016.480016.480016.4800+0.365%+2.124%
2020-06-09		16.420016.420016.420016.4200+0.183%+2.497%
2020-06-08		16.390016.390016.390016.3900+0.061%+2.685%
2020-06-05		16.380016.380016.380016.3800+0.122%+2.747%
2020-06-04		16.360016.360016.360016.3600+0.615%+2.873%
2020-06-03		16.260016.260016.260016.2600+0.247%+3.506%
2020-06-02		16.220016.220016.220016.2200+0.371%+3.761%
2020-06-01		16.160016.160016.160016.1600+0.186%+4.146%
2020-05-29		16.130016.130016.130016.1300+0.249%+4.340%
2020-05-28		16.090016.090016.090016.0900+0.187%+4.599%
2020-05-27		16.060016.060016.060016.0600+0.187%+4.795%
2020-05-26		16.030016.030016.030016.0300+0.062%+4.991%
2020-05-22		16.020016.020016.020016.0200+0.313%+5.056%
2020-05-21		15.970015.970015.970015.9700+0.251%+5.385%
2020-05-20		15.930015.930015.930015.9300+0.252%+5.650%
2020-05-19		15.890015.890015.890015.8900+0.189%+5.916%
2020-05-18		15.860015.860015.860015.8600+0.063%+6.116%
2020-05-15		15.850015.850015.850015.8500+0.190%+6.183%
2020-05-14		15.820015.820015.820015.8200+0.190%+6.384%
2020-05-13		15.790015.790015.790015.79000.000%+6.586%
2020-05-12		15.790015.790015.790015.7900+0.127%+6.586%
2020-05-11		15.770015.770015.770015.7700+0.063%+6.722%
2020-05-08		15.760015.760015.760015.76000.000%+6.789%
2020-05-07		15.760015.760015.760015.7600+0.127%+6.789%
2020-05-06		15.740015.740015.740015.7400+0.064%+6.925%
2020-05-05		15.730015.730015.730015.7300-0.127%+6.993%
2020-05-04		15.750015.750015.750015.7500+0.191%+6.857%
2020-05-01		15.720015.720015.720015.7200+0.383%+7.061%
2020-04-30		15.660015.660015.660015.6600+0.256%+7.471%
2020-04-29		15.620015.620015.620015.6200-0.383%+7.746%
2020-04-28		15.680015.680015.680015.6800-0.444%+7.334%
2020-04-27		15.750015.750015.750015.7500-0.127%+6.857%
2020-04-24		15.770015.770015.770015.7700-0.190%+6.722%
2020-04-23		15.800015.800015.800015.8000-0.566%+6.519%
2020-04-22		15.890015.890015.890015.8900-0.439%+5.916%
2020-04-21		15.960015.960015.960015.9600-0.375%+5.451%
2020-04-20		16.020016.020016.020016.0200-0.125%+5.056%
2020-04-17		16.040016.040016.040016.04000.000%+4.925%
2020-04-16		16.040016.040016.040016.04000.000%+4.925%
2020-04-15		16.040016.040016.040016.0400-0.125%+4.925%
2020-04-14		16.060016.060016.060016.0600+0.250%+4.795%
2020-04-13		16.020016.020016.020016.0200+0.439%+5.056%
2020-04-09		15.950015.950015.950015.9500+0.949%+5.517%
2020-04-08		15.800015.800015.800015.8000+0.254%+6.519%
2020-04-07		15.760015.760015.760015.7600+0.639%+6.789%
2020-04-06		15.660015.660015.660015.6600+0.578%+7.471%
2020-04-03		15.570015.570015.570015.5700+0.646%+8.092%
2020-04-02		15.470015.470015.470015.4700-0.450%+8.791%
2020-04-01		15.540015.540015.540015.5400-2.996%+8.301%
2020-03-31		16.020016.020016.020016.0200-0.805%+5.056%
2020-03-30		16.150016.150016.150016.15000.000%+4.211%
2020-03-27		16.150016.150016.150016.1500+0.186%+4.211%
2020-03-26		16.120016.120016.120016.1200+3.400%+4.404%
2020-03-25		15.590015.590015.590015.5900+4.142%+7.954%
2020-03-24		14.970014.970014.970014.9700+1.217%+12.425%
2020-03-23		14.790014.790014.790014.7900+0.135%+13.793%
2020-03-20		14.770014.770014.770014.7700-2.315%+13.947%
2020-03-19		15.120015.120015.120015.1200-3.817%+11.310%
2020-03-18		15.720015.720015.720015.7200-1.750%+7.061%
2020-03-17		16.000016.000016.000016.0000-0.744%+5.187%
2020-03-16		16.120016.120016.120016.1200-0.739%+4.404%
2020-03-13		16.240016.240016.240016.2400+0.495%+3.633%
2020-03-12		16.160016.160016.160016.1600-3.867%+4.146%
2020-03-11		16.810016.810016.810016.8100-1.638%+0.119%
2020-03-10		17.090017.090017.090017.0900-0.582%-1.521%
2020-03-09		17.190017.190017.190017.1900-0.463%-2.094%
2020-03-06		17.270017.270017.270017.2700-0.173%-2.548%
2020-03-05		17.300017.300017.300017.3000-0.058%-2.717%
2020-03-04		17.310017.310017.310017.31000.000%-2.773%
2020-03-03		17.310017.310017.310017.3100-0.231%-2.773%
2020-03-02		17.350017.350017.350017.3500-0.173%-2.997%
2020-02-28		17.380017.380017.380017.3800+0.289%-3.165%
2020-02-27		17.330017.330017.330017.3300+0.289%-2.885%
2020-02-26		17.280017.280017.280017.28000.000%-2.604%
2020-02-25		17.280017.280017.280017.2800+0.174%-2.604%
2020-02-24		17.250017.250017.250017.2500+0.524%-2.435%
2020-02-21		17.160017.160017.160017.1600+0.410%-1.923%
2020-02-20		17.090017.090017.090017.0900+0.176%-1.521%
2020-02-19		17.060017.060017.060017.0600+0.059%-1.348%
2020-02-18		17.050017.050017.050017.0500+0.176%-1.290%
2020-02-14		17.020017.020017.020017.0200+0.118%-1.116%
2020-02-13		17.000017.000017.000017.00000.000%-1.000%
2020-02-12		17.000017.000017.000017.0000-0.059%-1.000%
2020-02-11		17.010017.010017.010017.0100-0.059%-1.058%
2020-02-10		17.020017.020017.020017.0200+0.059%-1.116%
2020-02-07		17.010017.010017.010017.0100+0.118%-1.058%
2020-02-06		16.990016.990016.990016.9900-0.059%-0.942%
2020-02-05		17.000017.000017.000017.0000-0.176%-1.000%
2020-02-04		17.030017.030017.030017.0300-0.176%-1.174%
2020-02-03		17.060017.060017.060017.06000.000%-1.348%
2020-01-31		17.060017.060017.060017.0600+0.059%-1.348%
2020-01-30		17.050017.050017.050017.0500+0.117%-1.290%
2020-01-29		17.030017.030017.030017.03000.000%-1.174%
2020-01-28		17.030017.030017.030017.0300+0.118%-1.174%
2020-01-27		17.010017.010017.010017.0100+0.236%-1.058%
2020-01-24		16.970016.970016.970016.9700+0.059%-0.825%
2020-01-23		16.960016.960016.960016.9600+0.236%-0.767%
2020-01-22		16.920016.920016.920016.9200+0.059%-0.532%
2020-01-21		16.910016.910016.910016.9100+0.118%-0.473%
2020-01-17		16.890016.890016.890016.89000.000%-0.355%
2020-01-16		16.890016.890016.890016.8900+0.059%-0.355%
2020-01-15		16.880016.880016.880016.8800+0.119%-0.296%
2020-01-14		16.860016.860016.860016.8600+0.178%-0.178%
2020-01-13		16.830016.830016.830016.83000.000%0.000%
2020-01-10		16.830016.830016.830016.8300+0.119%0.000%
2020-01-09		16.810016.810016.810016.81000.000%+0.119%
2020-01-08		16.810016.810016.810016.81000.000%+0.119%
2020-01-07		16.810016.810016.810016.8100+0.179%+0.119%
2020-01-06		16.780016.780016.780016.7800+0.060%+0.298%
2020-01-03		16.770016.770016.770016.7700+0.299%+0.358%
2020-01-02		16.720016.720016.720016.7200+0.120%+0.658%
2019-12-31		16.700016.700016.700016.70000.000%+0.778%
2019-12-30		16.700016.700016.700016.70000.000%+0.778%
2019-12-27		16.700016.700016.700016.7000+0.060%+0.778%
2019-12-26		16.690016.690016.690016.69000.000%+0.839%
2019-12-24		16.690016.690016.690016.69000.000%+0.839%
2019-12-23		16.690016.690016.690016.69000.000%+0.839%
2019-12-20		16.690016.690016.690016.69000.000%+0.839%
2019-12-19		16.690016.690016.690016.6900-0.060%+0.839%
2019-12-18		16.700016.700016.700016.7000-0.120%+0.778%
2019-12-17		16.720016.720016.720016.72000.000%+0.658%
2019-12-16		16.720016.720016.720016.72000.000%+0.658%
2019-12-13		16.720016.720016.720016.72000.000%+0.658%
2019-12-12		16.720016.720016.720016.7200-0.119%+0.658%
2019-12-11		16.740016.740016.740016.7400+0.120%+0.538%
2019-12-10		16.720016.720016.720016.7200+0.120%+0.658%
2019-12-09		16.700016.700016.700016.70000.000%+0.778%
2019-12-06		16.700016.700016.700016.7000-0.060%+0.778%
2019-12-05		16.710016.710016.710016.7100+0.060%+0.718%
2019-12-04		16.700016.700016.700016.70000.000%+0.778%
2019-12-03		16.700016.700016.700016.7000+0.180%+0.778%
2019-12-02		16.670016.670016.670016.6700-0.120%+0.960%
2019-11-29		16.690016.690016.690016.69000.000%+0.839%
2019-11-27		16.690016.690016.690016.6900-0.060%+0.839%
2019-11-26		16.700016.700016.700016.7000+0.180%+0.778%
2019-11-25		16.670016.670016.670016.67000.000%+0.960%
2019-11-22		16.670016.670016.670016.6700-0.060%+0.960%
2019-11-21		16.680016.680016.680016.6800-0.060%+0.899%
2019-11-20		16.690016.690016.690016.6900+0.300%+0.839%
2019-11-19		16.640016.640016.640016.64000.000%+1.142%
2019-11-18		16.640016.640016.640016.64000.000%+1.142%
2019-11-15		16.640016.640016.640016.6400+0.060%+1.142%
2019-11-14		16.630016.630016.630016.6300+0.181%+1.203%
2019-11-13		16.600016.600016.600016.6000+0.060%+1.386%
2019-11-12		16.590016.590016.590016.59000.000%+1.447%
2019-11-11		16.590016.590016.590016.5900+0.060%+1.447%
2019-11-08		16.580016.580016.580016.5800-0.120%+1.508%
2019-11-07		16.600016.600016.600016.6000-0.360%+1.386%
2019-11-06		16.660016.660016.660016.66000.000%+1.020%
2019-11-05		16.660016.660016.660016.6600-0.240%+1.020%
2019-11-04		16.700016.700016.700016.7000-0.060%+0.778%
2019-11-01		16.710016.710016.710016.71000.000%+0.718%
2019-10-31		16.710016.710016.710016.7100+0.360%+0.718%
2019-10-30		16.650016.650016.650016.65000.000%+1.081%
2019-10-29		16.650016.650016.650016.6500-0.060%+1.081%
2019-10-28		16.660016.660016.660016.6600-0.060%+1.020%
2019-10-25		16.670016.670016.670016.67000.000%+0.960%
2019-10-24		16.670016.670016.670016.67000.000%+0.960%
2019-10-23		16.670016.670016.670016.6700-0.060%+0.960%
2019-10-22		16.680016.680016.680016.6800-0.120%+0.899%
2019-10-21		16.700016.700016.700016.7000-0.060%+0.778%
2019-10-18		16.710016.710016.710016.71000.000%+0.718%
2019-10-17		16.710016.710016.710016.7100-0.179%+0.718%
2019-10-16		16.740016.740016.740016.7400-0.060%+0.538%
2019-10-15		16.750016.750016.750016.7500-0.119%+0.478%
2019-10-14		16.770016.770016.770016.77000.000%+0.358%
2019-10-11		16.770016.770016.770016.7700-0.357%+0.358%
2019-10-10		16.830016.830016.830016.8300-0.237%0.000%
2019-10-09		16.870016.870016.870016.87000.000%-0.237%
2019-10-08		16.870016.870016.870016.8700+0.178%-0.237%
2019-10-07		16.840016.840016.840016.84000.000%-0.059%
2019-10-04		16.840016.840016.840016.8400+0.059%-0.059%
2019-10-03		16.830016.830016.830016.8300+0.238%0.000%
2019-10-02		16.790016.790016.790016.7900+0.119%+0.238%
2019-10-01		16.770016.770016.770016.7700+0.060%+0.358%
2019-09-30		16.760016.760016.760016.76000.000%+0.418%
2019-09-27		16.760016.760016.760016.7600-0.060%+0.418%
2019-09-26		16.770016.770016.770016.7700-0.119%+0.358%
2019-09-25		16.790016.790016.790016.79000.000%+0.238%
2019-09-24		16.790016.790016.790016.7900+0.179%+0.238%
2019-09-23		16.760016.760016.760016.7600+0.179%+0.418%
2019-09-20		16.730016.730016.730016.7300+0.120%+0.598%
2019-09-19		16.710016.710016.710016.7100+0.180%+0.718%
2019-09-18		16.680016.680016.680016.6800+0.240%+0.899%
2019-09-17		16.640016.640016.640016.6400-0.120%+1.142%
2019-09-16		16.660016.660016.660016.6600-0.120%+1.020%
2019-09-13		16.680016.680016.680016.6800-0.537%+0.899%
2019-09-12		16.770016.770016.770016.7700-0.119%+0.358%
2019-09-11		16.790016.790016.790016.7900-0.238%+0.238%
2019-09-10		16.830016.830016.830016.8300-0.237%0.000%
2019-09-09		16.870016.870016.870016.8700-0.118%-0.237%
2019-09-06		16.890016.890016.890016.8900-0.059%-0.355%
2019-09-05		16.900016.900016.900016.9000-0.295%-0.414%
2019-09-04		16.950016.950016.950016.95000.000%-0.708%
2019-09-03		16.950016.950016.950016.95000.000%-0.708%
2019-08-30		16.950016.950016.950016.95000.000%-0.708%
2019-08-29		16.950016.950016.950016.9500-0.059%-0.708%
2019-08-28		16.960016.960016.960016.9600+0.177%-0.767%
2019-08-27		16.930016.930016.930016.9300+0.059%-0.591%
2019-08-26		16.920016.920016.920016.92000.000%-0.532%
2019-08-23		16.920016.920016.920016.9200+0.059%-0.532%
2019-08-22		16.910016.910016.910016.9100-0.118%-0.473%
2019-08-21		16.930016.930016.930016.9300-0.059%-0.591%
2019-08-20		16.940016.940016.940016.94000.000%-0.649%
2019-08-19		16.940016.940016.940016.9400-0.118%-0.649%
2019-08-16		16.960016.960016.960016.9600+0.059%-0.767%
2019-08-15		16.950016.950016.950016.95000.000%-0.708%
2019-08-14		16.950016.950016.950016.9500+0.355%-0.708%
2019-08-13		16.890016.890016.890016.8900+0.119%-0.355%
2019-08-12		16.870016.870016.870016.8700+0.059%-0.237%
2019-08-09		16.860016.860016.860016.8600+0.059%-0.178%
2019-08-08		16.850016.850016.850016.8500-0.119%-0.119%
2019-08-07		16.870016.870016.870016.8700+0.417%-0.237%
2019-08-06		16.800016.800016.800016.8000+0.060%+0.179%
2019-08-05		16.790016.790016.790016.7900+0.359%+0.238%
2019-08-02		16.730016.730016.730016.7300+0.180%+0.598%
2019-08-01		16.700016.700016.700016.7000+0.180%+0.778%
2019-07-31		16.670016.670016.670016.67000.000%+0.960%
2019-07-30		16.670016.670016.670016.6700+0.060%+0.960%
2019-07-29		16.660016.660016.660016.6600+0.060%+1.020%
2019-07-26		16.650016.650016.650016.65000.000%+1.081%
2019-07-25		16.650016.650016.650016.65000.000%+1.081%
2019-07-24		16.650016.650016.650016.6500+0.060%+1.081%
2019-07-23		16.640016.640016.640016.64000.000%+1.142%
2019-07-22		16.640016.640016.640016.6400+0.060%+1.142%
2019-07-19		16.630016.630016.630016.63000.000%+1.203%
2019-07-18		16.630016.630016.630016.63000.000%+1.203%
2019-07-17		16.630016.630016.630016.6300+0.120%+1.203%
2019-07-16		16.610016.610016.610016.6100-0.060%+1.325%
2019-07-15		16.620016.620016.620016.62000.000%+1.264%
2019-07-12		16.620016.620016.620016.62000.000%+1.264%
2019-07-11		16.620016.620016.620016.62000.000%+1.264%
2019-07-10		16.620016.620016.620016.6200+0.060%+1.264%
2019-07-09		16.610016.610016.610016.6100+0.060%+1.325%
2019-07-08		16.600016.600016.600016.60000.000%+1.386%
2019-07-05		16.600016.600016.600016.6000-0.060%+1.386%
2019-07-03		16.610016.610016.610016.6100+0.121%+1.325%
2019-07-02		16.590016.590016.590016.5900+0.060%+1.447%
2019-07-01		16.580016.580016.580016.58000.000%+1.508%
2019-06-28		16.580016.580016.580016.58000.000%+1.508%
2019-06-27		16.580016.580016.580016.5800-0.060%+1.508%
2019-06-26		16.590016.590016.590016.59000.000%+1.447%
2019-06-25		16.590016.590016.590016.5900+0.060%+1.447%
2019-06-24		16.580016.580016.580016.5800+0.060%+1.508%
2019-06-21		16.570016.570016.570016.57000.000%+1.569%
2019-06-20		16.570016.570016.570016.5700+0.060%+1.569%
2019-06-19		16.560016.560016.560016.56000.000%+1.630%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC