Dark

EIIMX
EATON VANCE DIVERSIFIED CURRENCY INCOME FUND I
mf NASDAQ

Inactive

Mar 29, 2022

7.36USD+0.409%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.3600	7.3600	7.3600	7.3600	+0.409%	0.000%
2022-03-25	7.3300	7.3300	7.3300	7.3300	0.000%	+0.409%
2022-03-24	7.3300	7.3300	7.3300	7.3300	-0.136%	+0.409%
2022-03-23	7.3400	7.3400	7.3400	7.3400	0.000%	+0.272%
2022-03-22	7.3400	7.3400	7.3400	7.3400	-0.136%	+0.272%
2022-03-21	7.3500	7.3500	7.3500	7.3500	-0.271%	+0.136%
2022-03-18	7.3700	7.3700	7.3700	7.3700	0.000%	-0.136%
2022-03-17	7.3700	7.3700	7.3700	7.3700	+0.272%	-0.136%
2022-03-16	7.3500	7.3500	7.3500	7.3500	+0.962%	+0.136%
2022-03-15	7.2800	7.2800	7.2800	7.2800	-0.137%	+1.099%
2022-03-14	7.2900	7.2900	7.2900	7.2900	0.000%	+0.960%
2022-03-11	7.2900	7.2900	7.2900	7.2900	-0.274%	+0.960%
2022-03-10	7.3100	7.3100	7.3100	7.3100	-0.137%	+0.684%
2022-03-09	7.3200	7.3200	7.3200	7.3200	+0.826%	+0.546%
2022-03-08	7.2600	7.2600	7.2600	7.2600	0.000%	+1.377%
2022-03-07	7.2600	7.2600	7.2600	7.2600	-1.359%	+1.377%
2022-03-04	7.3600	7.3600	7.3600	7.3600	-0.675%	0.000%
2022-03-03	7.4100	7.4100	7.4100	7.4100	-0.403%	-0.675%
2022-03-02	7.4400	7.4400	7.4400	7.4400	-0.535%	-1.075%
2022-03-01	7.4800	7.4800	7.4800	7.4800	-0.399%	-1.604%
2022-02-28	7.5100	7.5100	7.5100	7.5100	-0.398%	-1.997%
2022-02-25	7.5400	7.5400	7.5400	7.5400	+0.266%	-2.387%
2022-02-24	7.5200	7.5200	7.5200	7.5200	-1.828%	-2.128%
2022-02-23	7.6600	7.6600	7.6600	7.6600	-0.519%	-3.916%
2022-02-22	7.7000	7.7000	7.7000	7.7000	-0.259%	-4.416%
2022-02-18	7.7200	7.7200	7.7200	7.7200	-0.129%	-4.663%
2022-02-17	7.7300	7.7300	7.7300	7.7300	-0.129%	-4.787%
2022-02-16	7.7400	7.7400	7.7400	7.7400	+0.129%	-4.910%
2022-02-15	7.7300	7.7300	7.7300	7.7300	+0.390%	-4.787%
2022-02-14	7.7000	7.7000	7.7000	7.7000	-0.259%	-4.416%
2022-02-11	7.7200	7.7200	7.7200	7.7200	-0.644%	-4.663%
2022-02-10	7.7700	7.7700	7.7700	7.7700	-0.129%	-5.277%
2022-02-09	7.7800	7.7800	7.7800	7.7800	+0.258%	-5.398%
2022-02-08	7.7600	7.7600	7.7600	7.7600	-0.129%	-5.155%
2022-02-07	7.7700	7.7700	7.7700	7.7700	-0.129%	-5.277%
2022-02-04	7.7800	7.7800	7.7800	7.7800	-0.128%	-5.398%
2022-02-03	7.7900	7.7900	7.7900	7.7900	+0.387%	-5.520%
2022-02-02	7.7600	7.7600	7.7600	7.7600	+0.388%	-5.155%
2022-02-01	7.7300	7.7300	7.7300	7.7300	+0.259%	-4.787%
2022-01-31	7.7100	7.7100	7.7100	7.7100	+0.522%	-4.540%
2022-01-28	7.6700	7.6700	7.6700	7.6700	-0.390%	-4.042%
2022-01-27	7.7000	7.7000	7.7000	7.7000	-0.388%	-4.416%
2022-01-26	7.7300	7.7300	7.7300	7.7300	-0.258%	-4.787%
2022-01-25	7.7500	7.7500	7.7500	7.7500	-0.129%	-5.032%
2022-01-24	7.7600	7.7600	7.7600	7.7600	-0.513%	-5.155%
2022-01-21	7.8000	7.8000	7.8000	7.8000	+0.128%	-5.641%
2022-01-20	7.7900	7.7900	7.7900	7.7900	-0.128%	-5.520%
2022-01-19	7.8000	7.8000	7.8000	7.8000	+0.128%	-5.641%
2022-01-18	7.7900	7.7900	7.7900	7.7900	-0.638%	-5.520%
2022-01-14	7.8400	7.8400	7.8400	7.8400	-0.127%	-6.122%
2022-01-13	7.8500	7.8500	7.8500	7.8500	-0.127%	-6.242%
2022-01-12	7.8600	7.8600	7.8600	7.8600	+0.512%	-6.361%
2022-01-11	7.8200	7.8200	7.8200	7.8200	+0.256%	-5.882%
2022-01-10	7.8000	7.8000	7.8000	7.8000	-0.128%	-5.641%
2022-01-07	7.8100	7.8100	7.8100	7.8100	+0.386%	-5.762%
2022-01-06	7.7800	7.7800	7.7800	7.7800	-0.256%	-5.398%
2022-01-05	7.8000	7.8000	7.8000	7.8000	-0.128%	-5.641%
2022-01-04	7.8100	7.8100	7.8100	7.8100	-0.128%	-5.762%
2022-01-03	7.8200	7.8200	7.8200	7.8200	-0.255%	-5.882%
2021-12-31	7.8400	7.8400	7.8400	7.8400	+0.256%	-6.122%
2021-12-30	7.8200	7.8200	7.8200	7.8200	-0.635%	-5.882%
2021-12-29	7.8700	7.8700	7.8700	7.8700	+0.127%	-6.480%
2021-12-28	7.8600	7.8600	7.8600	7.8600	0.000%	-6.361%
2021-12-27	7.8600	7.8600	7.8600	7.8600	0.000%	-6.361%
2021-12-23	7.8600	7.8600	7.8600	7.8600	+0.127%	-6.361%
2021-12-22	7.8500	7.8500	7.8500	7.8500	+0.128%	-6.242%
2021-12-21	7.8400	7.8400	7.8400	7.8400	+0.256%	-6.122%
2021-12-20	7.8200	7.8200	7.8200	7.8200	0.000%	-5.882%
2021-12-17	7.8200	7.8200	7.8200	7.8200	-0.255%	-5.882%
2021-12-16	7.8400	7.8400	7.8400	7.8400	+0.128%	-6.122%
2021-12-15	7.8300	7.8300	7.8300	7.8300	+0.128%	-6.003%
2021-12-14	7.8200	7.8200	7.8200	7.8200	0.000%	-5.882%
2021-12-13	7.8200	7.8200	7.8200	7.8200	-0.128%	-5.882%
2021-12-10	7.8300	7.8300	7.8300	7.8300	0.000%	-6.003%
2021-12-09	7.8300	7.8300	7.8300	7.8300	-0.128%	-6.003%
2021-12-08	7.8400	7.8400	7.8400	7.8400	+0.384%	-6.122%
2021-12-07	7.8100	7.8100	7.8100	7.8100	+0.128%	-5.762%
2021-12-06	7.8000	7.8000	7.8000	7.8000	0.000%	-5.641%
2021-12-03	7.8000	7.8000	7.8000	7.8000	-0.128%	-5.641%
2021-12-02	7.8100	7.8100	7.8100	7.8100	0.000%	-5.762%
2021-12-01	7.8100	7.8100	7.8100	7.8100	0.000%	-5.762%
2021-11-30	7.8100	7.8100	7.8100	7.8100	+0.386%	-5.762%
2021-11-29	7.7800	7.7800	7.7800	7.7800	-0.384%	-5.398%
2021-11-26	7.8100	7.8100	7.8100	7.8100	0.000%	-5.762%
2021-11-24	7.8100	7.8100	7.8100	7.8100	-0.128%	-5.762%
2021-11-23	7.8200	7.8200	7.8200	7.8200	-0.255%	-5.882%
2021-11-22	7.8400	7.8400	7.8400	7.8400	-0.254%	-6.122%
2021-11-19	7.8600	7.8600	7.8600	7.8600	-0.380%	-6.361%
2021-11-18	7.8900	7.8900	7.8900	7.8900	+0.127%	-6.717%
2021-11-17	7.8800	7.8800	7.8800	7.8800	+0.127%	-6.599%
2021-11-16	7.8700	7.8700	7.8700	7.8700	-0.380%	-6.480%
2021-11-15	7.9000	7.9000	7.9000	7.9000	-0.126%	-6.835%
2021-11-12	7.9100	7.9100	7.9100	7.9100	0.000%	-6.953%
2021-11-11	7.9100	7.9100	7.9100	7.9100	-0.252%	-6.953%
2021-11-10	7.9300	7.9300	7.9300	7.9300	-0.627%	-7.188%
2021-11-09	7.9800	7.9800	7.9800	7.9800	+0.125%	-7.769%
2021-11-08	7.9700	7.9700	7.9700	7.9700	+0.252%	-7.654%
2021-11-05	7.9500	7.9500	7.9500	7.9500	+0.126%	-7.421%
2021-11-04	7.9400	7.9400	7.9400	7.9400	-0.126%	-7.305%
2021-11-03	7.9500	7.9500	7.9500	7.9500	+0.126%	-7.421%
2021-11-02	7.9400	7.9400	7.9400	7.9400	0.000%	-7.305%
2021-11-01	7.9400	7.9400	7.9400	7.9400	+0.126%	-7.305%
2021-10-29	7.9300	7.9300	7.9300	7.9300	-0.627%	-7.188%
2021-10-28	7.9800	7.9800	7.9800	7.9800	0.000%	-7.769%
2021-10-27	7.9800	7.9800	7.9800	7.9800	-0.125%	-7.769%
2021-10-26	7.9900	7.9900	7.9900	7.9900	0.000%	-7.885%
2021-10-25	7.9900	7.9900	7.9900	7.9900	-0.125%	-7.885%
2021-10-22	8.0000	8.0000	8.0000	8.0000	0.000%	-8.000%
2021-10-21	8.0000	8.0000	8.0000	8.0000	-0.125%	-8.000%
2021-10-20	8.0100	8.0100	8.0100	8.0100	+0.125%	-8.115%
2021-10-19	8.0000	8.0000	8.0000	8.0000	+0.251%	-8.000%
2021-10-18	7.9800	7.9800	7.9800	7.9800	-0.375%	-7.769%
2021-10-15	8.0100	8.0100	8.0100	8.0100	0.000%	-8.115%
2021-10-14	8.0100	8.0100	8.0100	8.0100	+0.125%	-8.115%
2021-10-13	8.0000	8.0000	8.0000	8.0000	+0.376%	-8.000%
2021-10-12	7.9700	7.9700	7.9700	7.9700	-0.250%	-7.654%
2021-10-11	7.9900	7.9900	7.9900	7.9900	-0.374%	-7.885%
2021-10-08	8.0200	8.0200	8.0200	8.0200	0.000%	-8.229%
2021-10-07	8.0200	8.0200	8.0200	8.0200	+0.125%	-8.229%
2021-10-06	8.0100	8.0100	8.0100	8.0100	-0.249%	-8.115%
2021-10-05	8.0300	8.0300	8.0300	8.0300	-0.124%	-8.344%
2021-10-04	8.0400	8.0400	8.0400	8.0400	+0.125%	-8.458%
2021-10-01	8.0300	8.0300	8.0300	8.0300	0.000%	-8.344%
2021-09-30	8.0300	8.0300	8.0300	8.0300	+0.125%	-8.344%
2021-09-29	8.0200	8.0200	8.0200	8.0200	-0.743%	-8.229%
2021-09-28	8.0800	8.0800	8.0800	8.0800	-0.370%	-8.911%
2021-09-27	8.1100	8.1100	8.1100	8.1100	-0.123%	-9.248%
2021-09-24	8.1200	8.1200	8.1200	8.1200	-0.368%	-9.360%
2021-09-23	8.1500	8.1500	8.1500	8.1500	+0.369%	-9.693%
2021-09-22	8.1200	8.1200	8.1200	8.1200	-0.123%	-9.360%
2021-09-21	8.1300	8.1300	8.1300	8.1300	0.000%	-9.471%
2021-09-20	8.1300	8.1300	8.1300	8.1300	-0.245%	-9.471%
2021-09-17	8.1500	8.1500	8.1500	8.1500	-0.245%	-9.693%
2021-09-16	8.1700	8.1700	8.1700	8.1700	-0.366%	-9.914%
2021-09-15	8.2000	8.2000	8.2000	8.2000	+0.244%	-10.244%
2021-09-14	8.1800	8.1800	8.1800	8.1800	0.000%	-10.024%
2021-09-13	8.1800	8.1800	8.1800	8.1800	-0.122%	-10.024%
2021-09-10	8.1900	8.1900	8.1900	8.1900	0.000%	-10.134%
2021-09-09	8.1900	8.1900	8.1900	8.1900	+0.122%	-10.134%
2021-09-08	8.1800	8.1800	8.1800	8.1800	-0.244%	-10.024%
2021-09-07	8.2000	8.2000	8.2000	8.2000	-0.365%	-10.244%
2021-09-03	8.2300	8.2300	8.2300	8.2300	+0.244%	-10.571%
2021-09-02	8.2100	8.2100	8.2100	8.2100	+0.122%	-10.353%
2021-09-01	8.2000	8.2000	8.2000	8.2000	0.000%	-10.244%
2021-08-31	8.2000	8.2000	8.2000	8.2000	+0.244%	-10.244%
2021-08-30	8.1800	8.1800	8.1800	8.1800	-0.244%	-10.024%
2021-08-27	8.2000	8.2000	8.2000	8.2000	+0.244%	-10.244%
2021-08-26	8.1800	8.1800	8.1800	8.1800	-0.122%	-10.024%
2021-08-25	8.1900	8.1900	8.1900	8.1900	0.000%	-10.134%
2021-08-24	8.1900	8.1900	8.1900	8.1900	+0.245%	-10.134%
2021-08-23	8.1700	8.1700	8.1700	8.1700	+0.245%	-9.914%
2021-08-20	8.1500	8.1500	8.1500	8.1500	+0.123%	-9.693%
2021-08-19	8.1400	8.1400	8.1400	8.1400	-0.367%	-9.582%
2021-08-18	8.1700	8.1700	8.1700	8.1700	0.000%	-9.914%
2021-08-17	8.1700	8.1700	8.1700	8.1700	-0.366%	-9.914%
2021-08-16	8.2000	8.2000	8.2000	8.2000	+0.122%	-10.244%
2021-08-13	8.1900	8.1900	8.1900	8.1900	+0.368%	-10.134%
2021-08-12	8.1600	8.1600	8.1600	8.1600	-0.122%	-9.804%
2021-08-11	8.1700	8.1700	8.1700	8.1700	+0.123%	-9.914%
2021-08-10	8.1600	8.1600	8.1600	8.1600	-0.122%	-9.804%
2021-08-09	8.1700	8.1700	8.1700	8.1700	-0.244%	-9.914%
2021-08-06	8.1900	8.1900	8.1900	8.1900	-0.365%	-10.134%
2021-08-05	8.2200	8.2200	8.2200	8.2200	-0.122%	-10.462%
2021-08-04	8.2300	8.2300	8.2300	8.2300	0.000%	-10.571%
2021-08-03	8.2300	8.2300	8.2300	8.2300	+0.122%	-10.571%
2021-08-02	8.2200	8.2200	8.2200	8.2200	+0.244%	-10.462%
2021-07-30	8.2000	8.2000	8.2000	8.2000	-0.243%	-10.244%
2021-07-29	8.2200	8.2200	8.2200	8.2200	0.000%	-10.462%
2021-07-28	8.2200	8.2200	8.2200	8.2200	+0.122%	-10.462%
2021-07-27	8.2100	8.2100	8.2100	8.2100	0.000%	-10.353%
2021-07-26	8.2100	8.2100	8.2100	8.2100	+0.122%	-10.353%
2021-07-23	8.2000	8.2000	8.2000	8.2000	0.000%	-10.244%
2021-07-22	8.2000	8.2000	8.2000	8.2000	0.000%	-10.244%
2021-07-21	8.2000	8.2000	8.2000	8.2000	0.000%	-10.244%
2021-07-20	8.2000	8.2000	8.2000	8.2000	0.000%	-10.244%
2021-07-19	8.2000	8.2000	8.2000	8.2000	-0.122%	-10.244%
2021-07-16	8.2100	8.2100	8.2100	8.2100	0.000%	-10.353%
2021-07-15	8.2100	8.2100	8.2100	8.2100	0.000%	-10.353%
2021-07-14	8.2100	8.2100	8.2100	8.2100	+0.244%	-10.353%
2021-07-13	8.1900	8.1900	8.1900	8.1900	-0.365%	-10.134%
2021-07-12	8.2200	8.2200	8.2200	8.2200	+0.122%	-10.462%
2021-07-06	8.2100	8.2100	8.2100	8.2100	-0.243%	-10.353%
2021-07-02	8.2300	8.2300	8.2300	8.2300	+0.244%	-10.571%
2021-07-01	8.2100	8.2100	8.2100	8.2100	-0.122%	-10.353%
2021-06-30	8.2200	8.2200	8.2200	8.2200	-0.243%	-10.462%
2021-06-29	8.2400	8.2400	8.2400	8.2400	-0.483%	-10.680%
2021-06-28	8.2800	8.2800	8.2800	8.2800	-0.121%	-11.111%
2021-06-25	8.2900	8.2900	8.2900	8.2900	+0.121%	-11.218%
2021-06-24	8.2800	8.2800	8.2800	8.2800	0.000%	-11.111%
2021-06-23	8.2800	8.2800	8.2800	8.2800	0.000%	-11.111%
2021-06-22	8.2800	8.2800	8.2800	8.2800	-0.121%	-11.111%
2021-06-21	8.2900	8.2900	8.2900	8.2900	+0.242%	-11.218%
2021-06-18	8.2700	8.2700	8.2700	8.2700	-0.121%	-11.004%
2021-06-17	8.2800	8.2800	8.2800	8.2800	-0.838%	-11.111%
2021-06-16	8.3500	8.3500	8.3500	8.3500	-0.595%	-11.856%
2021-06-15	8.4000	8.4000	8.4000	8.4000	-0.119%	-12.381%
2021-06-14	8.4100	8.4100	8.4100	8.4100	-0.119%	-12.485%
2021-06-11	8.4200	8.4200	8.4200	8.4200	-0.119%	-12.589%
2021-06-10	8.4300	8.4300	8.4300	8.4300	+0.119%	-12.693%
2021-06-09	8.4200	8.4200	8.4200	8.4200	0.000%	-12.589%
2021-06-08	8.4200	8.4200	8.4200	8.4200	-0.119%	-12.589%
2021-06-07	8.4300	8.4300	8.4300	8.4300	+0.238%	-12.693%
2021-06-04	8.4100	8.4100	8.4100	8.4100	+0.358%	-12.485%
2021-06-03	8.3800	8.3800	8.3800	8.3800	-0.357%	-12.172%
2021-06-02	8.4100	8.4100	8.4100	8.4100	-0.119%	-12.485%
2021-06-01	8.4200	8.4200	8.4200	8.4200	+0.238%	-12.589%
2021-05-27	8.4000	8.4000	8.4000	8.4000	-0.356%	-12.381%
2021-05-26	8.4300	8.4300	8.4300	8.4300	0.000%	-12.693%
2021-05-24	8.4300	8.4300	8.4300	8.4300	+0.119%	-12.693%
2021-05-21	8.4200	8.4200	8.4200	8.4200	-0.119%	-12.589%
2021-05-20	8.4300	8.4300	8.4300	8.4300	+0.357%	-12.693%
2021-05-19	8.4000	8.4000	8.4000	8.4000	-0.474%	-12.381%
2021-05-18	8.4400	8.4400	8.4400	8.4400	+0.357%	-12.796%
2021-05-17	8.4100	8.4100	8.4100	8.4100	0.000%	-12.485%
2021-05-14	8.4100	8.4100	8.4100	8.4100	+0.478%	-12.485%
2021-05-13	8.3700	8.3700	8.3700	8.3700	-0.119%	-12.067%
2021-05-12	8.3800	8.3800	8.3800	8.3800	-0.593%	-12.172%
2021-05-11	8.4300	8.4300	8.4300	8.4300	0.000%	-12.693%
2021-05-10	8.4300	8.4300	8.4300	8.4300	0.000%	-12.693%
2021-05-07	8.4300	8.4300	8.4300	8.4300	+0.717%	-12.693%
2021-05-06	8.3700	8.3700	8.3700	8.3700	+0.480%	-12.067%
2021-05-05	8.3300	8.3300	8.3300	8.3300	-0.120%	-11.645%
2021-05-04	8.3400	8.3400	8.3400	8.3400	-0.239%	-11.751%
2021-05-03	8.3600	8.3600	8.3600	8.3600	0.000%	-11.962%
2021-04-30	8.3600	8.3600	8.3600	8.3600	-0.476%	-11.962%
2021-04-29	8.4000	8.4000	8.4000	8.4000	-0.709%	-12.381%
2021-04-28	8.4600	8.4600	8.4600	8.4600	+0.237%	-13.002%
2021-04-27	8.4400	8.4400	8.4400	8.4400	-0.118%	-12.796%
2021-04-26	8.4500	8.4500	8.4500	8.4500	0.000%	-12.899%
2021-04-23	8.4500	8.4500	8.4500	8.4500	+0.356%	-12.899%
2021-04-22	8.4200	8.4200	8.4200	8.4200	-0.119%	-12.589%
2021-04-21	8.4300	8.4300	8.4300	8.4300	+0.119%	-12.693%
2021-04-20	8.4200	8.4200	8.4200	8.4200	-0.119%	-12.589%
2021-04-19	8.4300	8.4300	8.4300	8.4300	+0.357%	-12.693%
2021-04-16	8.4000	8.4000	8.4000	8.4000	+0.239%	-12.381%
2021-04-15	8.3800	8.3800	8.3800	8.3800	0.000%	-12.172%
2021-04-14	8.3800	8.3800	8.3800	8.3800	+0.239%	-12.172%
2021-04-13	8.3600	8.3600	8.3600	8.3600	0.000%	-11.962%
2021-04-12	8.3600	8.3600	8.3600	8.3600	0.000%	-11.962%
2021-04-09	8.3600	8.3600	8.3600	8.3600	-0.119%	-11.962%
2021-04-08	8.3700	8.3700	8.3700	8.3700	+0.240%	-12.067%
2021-04-07	8.3500	8.3500	8.3500	8.3500	+0.120%	-11.856%
2021-04-06	8.3400	8.3400	8.3400	8.3400	+0.240%	-11.751%
2021-04-05	8.3200	8.3200	8.3200	8.3200	+0.241%	-11.538%
2021-04-01	8.3000	8.3000	8.3000	8.3000	+0.242%	-11.325%
2021-03-31	8.2800	8.2800	8.2800	8.2800	0.000%	-11.111%
2021-03-30	8.2800	8.2800	8.2800	8.2800	-0.838%	-11.111%
2021-03-29	8.3500	8.3500	8.3500	8.3500	-0.239%	-11.856%
2021-03-26	8.3700	8.3700	8.3700	8.3700	+0.120%	-12.067%
2021-03-25	8.3600	8.3600	8.3600	8.3600	-0.119%	-11.962%
2021-03-24	8.3700	8.3700	8.3700	8.3700	-0.238%	-12.067%
2021-03-23	8.3900	8.3900	8.3900	8.3900	-0.356%	-12.277%
2021-03-22	8.4200	8.4200	8.4200	8.4200	-0.237%	-12.589%
2021-03-19	8.4400	8.4400	8.4400	8.4400	+0.119%	-12.796%
2021-03-18	8.4300	8.4300	8.4300	8.4300	-0.355%	-12.693%
2021-03-17	8.4600	8.4600	8.4600	8.4600	+0.356%	-13.002%
2021-03-16	8.4300	8.4300	8.4300	8.4300	0.000%	-12.693%
2021-03-15	8.4300	8.4300	8.4300	8.4300	0.000%	-12.693%
2021-03-12	8.4300	8.4300	8.4300	8.4300	-0.237%	-12.693%
2021-03-11	8.4500	8.4500	8.4500	8.4500	+0.476%	-12.899%
2021-03-10	8.4100	8.4100	8.4100	8.4100	+0.238%	-12.485%
2021-03-09	8.3900	8.3900	8.3900	8.3900	+0.359%	-12.277%
2021-03-08	8.3600	8.3600	8.3600	8.3600	-0.713%	-11.962%
2021-03-05	8.4200	8.4200	8.4200	8.4200	-0.473%	-12.589%
2021-03-04	8.4600	8.4600	8.4600	8.4600	-0.588%	-13.002%
2021-03-03	8.5100	8.5100	8.5100	8.5100	-0.117%	-13.514%
2021-03-02	8.5200	8.5200	8.5200	8.5200	+0.118%	-13.615%
2021-03-01	8.5100	8.5100	8.5100	8.5100	+0.236%	-13.514%
2021-02-26	8.4900	8.4900	8.4900	8.4900	-0.818%	-13.310%
2021-02-25	8.5600	8.5600	8.5600	8.5600	-1.040%	-14.019%
2021-02-24	8.6500	8.6500	8.6500	8.6500	0.000%	-14.913%
2021-02-23	8.6500	8.6500	8.6500	8.6500	0.000%	-14.913%
2021-02-22	8.6500	8.6500	8.6500	8.6500	-0.346%	-14.913%
2021-02-19	8.6800	8.6800	8.6800	8.6800	+0.115%	-15.207%
2021-02-18	8.6700	8.6700	8.6700	8.6700	+0.115%	-15.110%
2021-02-17	8.6600	8.6600	8.6600	8.6600	-0.345%	-15.012%
2021-02-16	8.6900	8.6900	8.6900	8.6900	-0.230%	-15.305%
2021-02-12	8.7100	8.7100	8.7100	8.7100	-0.115%	-15.499%
2021-02-11	8.7200	8.7200	8.7200	8.7200	+0.230%	-15.596%
2021-02-10	8.7000	8.7000	8.7000	8.7000	-0.115%	-15.402%
2021-02-09	8.7100	8.7100	8.7100	8.7100	+0.346%	-15.499%
2021-02-08	8.6800	8.6800	8.6800	8.6800	0.000%	-15.207%
2021-02-05	8.6800	8.6800	8.6800	8.6800	+0.463%	-15.207%
2021-02-04	8.6400	8.6400	8.6400	8.6400	-0.231%	-14.815%
2021-02-03	8.6600	8.6600	8.6600	8.6600	0.000%	-15.012%
2021-02-02	8.6600	8.6600	8.6600	8.6600	+0.116%	-15.012%
2021-02-01	8.6500	8.6500	8.6500	8.6500	-0.115%	-14.913%
2021-01-29	8.6600	8.6600	8.6600	8.6600	0.000%	-15.012%
2021-01-28	8.6600	8.6600	8.6600	8.6600	-0.345%	-15.012%
2021-01-27	8.6900	8.6900	8.6900	8.6900	-0.344%	-15.305%
2021-01-26	8.7200	8.7200	8.7200	8.7200	+0.115%	-15.596%
2021-01-25	8.7100	8.7100	8.7100	8.7100	-0.115%	-15.499%
2021-01-22	8.7200	8.7200	8.7200	8.7200	-0.115%	-15.596%
2021-01-21	8.7300	8.7300	8.7300	8.7300	+0.230%	-15.693%
2021-01-20	8.7100	8.7100	8.7100	8.7100	+0.115%	-15.499%
2021-01-19	8.7000	8.7000	8.7000	8.7000	+0.115%	-15.402%
2021-01-15	8.6900	8.6900	8.6900	8.6900	-0.230%	-15.305%
2021-01-14	8.7100	8.7100	8.7100	8.7100	+0.115%	-15.499%
2021-01-13	8.7000	8.7000	8.7000	8.7000	-0.115%	-15.402%
2021-01-12	8.7100	8.7100	8.7100	8.7100	+0.230%	-15.499%
2021-01-11	8.6900	8.6900	8.6900	8.6900	-0.458%	-15.305%
2021-01-08	8.7300	8.7300	8.7300	8.7300	-0.114%	-15.693%
2021-01-07	8.7400	8.7400	8.7400	8.7400	-0.456%	-15.789%
2021-01-06	8.7800	8.7800	8.7800	8.7800	-0.114%	-16.173%
2021-01-05	8.7900	8.7900	8.7900	8.7900	+0.342%	-16.268%
2021-01-04	8.7600	8.7600	8.7600	8.7600	+0.229%	-15.982%
2020-12-31	8.7400	8.7400	8.7400	8.7400	-0.114%	-15.789%
2020-12-30	8.7500	8.7500	8.7500	8.7500	-0.228%	-15.886%
2020-12-29	8.7700	8.7700	8.7700	8.7700	+0.229%	-16.078%
2020-12-28	8.7500	8.7500	8.7500	8.7500	0.000%	-15.886%
2020-12-24	8.7500	8.7500	8.7500	8.7500	0.000%	-15.886%
2020-12-23	8.7500	8.7500	8.7500	8.7500	+0.344%	-15.886%
2020-12-22	8.7200	8.7200	8.7200	8.7200	-0.457%	-15.596%
2020-12-21	8.7600	8.7600	8.7600	8.7600	-0.228%	-15.982%
2020-12-18	8.7800	8.7800	8.7800	8.7800	0.000%	-16.173%
2020-12-17	8.7800	8.7800	8.7800	8.7800	+0.343%	-16.173%
2020-12-16	8.7500	8.7500	8.7500	8.7500	+0.229%	-15.886%
2020-12-15	8.7300	8.7300	8.7300	8.7300	+0.230%	-15.693%
2020-12-14	8.7100	8.7100	8.7100	8.7100	+0.230%	-15.499%
2020-12-11	8.6900	8.6900	8.6900	8.6900	0.000%	-15.305%
2020-12-10	8.6900	8.6900	8.6900	8.6900	+0.115%	-15.305%
2020-12-09	8.6800	8.6800	8.6800	8.6800	-0.115%	-15.207%
2020-12-08	8.6900	8.6900	8.6900	8.6900	0.000%	-15.305%
2020-12-07	8.6900	8.6900	8.6900	8.6900	-0.230%	-15.305%
2020-12-04	8.7100	8.7100	8.7100	8.7100	+0.115%	-15.499%
2020-12-03	8.7000	8.7000	8.7000	8.7000	+0.462%	-15.402%
2020-12-02	8.6600	8.6600	8.6600	8.6600	+0.231%	-15.012%
2020-12-01	8.6400	8.6400	8.6400	8.6400	+0.582%	-14.815%
2020-11-30	8.5900	8.5900	8.5900	8.5900	-0.116%	-14.319%
2020-11-27	8.6000	8.6000	8.6000	8.6000	-0.232%	-14.419%
2020-11-26	8.6200	8.6200	8.6200	8.6200	0.000%	-14.617%
2020-11-25	8.6200	8.6200	8.6200	8.6200	+0.116%	-14.617%
2020-11-24	8.6100	8.6100	8.6100	8.6100	+0.233%	-14.518%
2020-11-23	8.5900	8.5900	8.5900	8.5900	-0.232%	-14.319%
2020-11-20	8.6100	8.6100	8.6100	8.6100	0.000%	-14.518%
2020-11-19	8.6100	8.6100	8.6100	8.6100	-0.116%	-14.518%
2020-11-18	8.6200	8.6200	8.6200	8.6200	+0.116%	-14.617%
2020-11-17	8.6100	8.6100	8.6100	8.6100	+0.233%	-14.518%
2020-11-16	8.5900	8.5900	8.5900	8.5900	+0.233%	-14.319%
2020-11-13	8.5700	8.5700	8.5700	8.5700	+0.351%	-14.119%
2020-11-12	8.5400	8.5400	8.5400	8.5400	0.000%	-13.817%
2020-11-11	8.5400	8.5400	8.5400	8.5400	-0.234%	-13.817%
2020-11-10	8.5600	8.5600	8.5600	8.5600	-0.117%	-14.019%
2020-11-09	8.5700	8.5700	8.5700	8.5700	-0.233%	-14.119%
2020-11-06	8.5900	8.5900	8.5900	8.5900	+0.233%	-14.319%
2020-11-05	8.5700	8.5700	8.5700	8.5700	+1.061%	-14.119%
2020-11-04	8.4800	8.4800	8.4800	8.4800	+0.355%	-13.208%
2020-11-03	8.4500	8.4500	8.4500	8.4500	+0.476%	-12.899%
2020-11-02	8.4100	8.4100	8.4100	8.4100	0.000%	-12.485%
2020-10-30	8.4100	8.4100	8.4100	8.4100	-0.119%	-12.485%
2020-10-29	8.4200	8.4200	8.4200	8.4200	-0.824%	-12.589%
2020-10-28	8.4900	8.4900	8.4900	8.4900	-0.235%	-13.310%
2020-10-27	8.5100	8.5100	8.5100	8.5100	+0.118%	-13.514%
2020-10-26	8.5000	8.5000	8.5000	8.5000	-0.235%	-13.412%
2020-10-23	8.5200	8.5200	8.5200	8.5200	+0.118%	-13.615%
2020-10-22	8.5100	8.5100	8.5100	8.5100	-0.234%	-13.514%
2020-10-21	8.5300	8.5300	8.5300	8.5300	+0.353%	-13.716%
2020-10-20	8.5000	8.5000	8.5000	8.5000	+0.118%	-13.412%
2020-10-19	8.4900	8.4900	8.4900	8.4900	+0.118%	-13.310%
2020-10-16	8.4800	8.4800	8.4800	8.4800	+0.355%	-13.208%
2020-10-15	8.4500	8.4500	8.4500	8.4500	-0.236%	-12.899%
2020-10-14	8.4700	8.4700	8.4700	8.4700	0.000%	-13.105%
2020-10-13	8.4700	8.4700	8.4700	8.4700	-0.236%	-13.105%
2020-10-12	8.4900	8.4900	8.4900	8.4900	-0.118%	-13.310%
2020-10-09	8.5000	8.5000	8.5000	8.5000	+0.592%	-13.412%
2020-10-08	8.4500	8.4500	8.4500	8.4500	0.000%	-12.899%
2020-10-07	8.4500	8.4500	8.4500	8.4500	+0.118%	-12.899%
2020-10-06	8.4400	8.4400	8.4400	8.4400	-0.118%	-12.796%
2020-10-05	8.4500	8.4500	8.4500	8.4500	+0.476%	-12.899%
2020-10-02	8.4100	8.4100	8.4100	8.4100	-0.237%	-12.485%

.dark-mode .xtq1WW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtq1WW{ color: #333333; background-color: white; border: 2px solid #333333; }EIIMXEATON VANCE DIVERSIFIED CURRENCY INCOME FUND Imf NASDAQ

EIIMX
EATON VANCE DIVERSIFIED CURRENCY INCOME FUND I
mf NASDAQ